NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:44:43 | - | 31,615 |
04.06.25 07:44:41 | - | 31,615 |
04.06.25 07:44:33 | - | 31,615 |
04.06.25 07:44:31 | - | 31,620 |
04.06.25 07:44:30 | - | 31,620 |
04.06.25 07:44:29 | - | 31,620 |
04.06.25 07:44:27 | - | 31,620 |
04.06.25 07:44:26 | - | 31,620 |
04.06.25 07:44:25 | - | 31,625 |
04.06.25 07:44:24 | - | 31,630 |
04.06.25 07:44:23 | - | 31,625 |
04.06.25 07:44:22 | - | 31,630 |
04.06.25 07:44:21 | - | 31,625 |
04.06.25 07:44:20 | - | 31,630 |
04.06.25 07:44:19 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:44:18 | - | 31,625 |
04.06.25 07:44:17 | - | 31,625 |
04.06.25 07:44:16 | - | 31,625 |
04.06.25 07:44:12 | - | 31,625 |
04.06.25 07:44:11 | - | 31,630 |
04.06.25 07:44:10 | - | 31,625 |
04.06.25 07:44:09 | - | 31,625 |
04.06.25 07:44:08 | - | 31,625 |
04.06.25 07:44:05 | - | 31,625 |
04.06.25 07:44:04 | - | 31,625 |
04.06.25 07:43:58 | - | 31,625 |
04.06.25 07:43:57 | - | 31,630 |
04.06.25 07:43:55 | - | 31,630 |
04.06.25 07:43:53 | - | 31,630 |
04.06.25 07:43:52 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:43:49 | - | 31,625 |
04.06.25 07:43:48 | - | 31,625 |
04.06.25 07:43:47 | - | 31,625 |
04.06.25 07:43:46 | - | 31,625 |
04.06.25 07:43:43 | - | 31,630 |
04.06.25 07:43:42 | - | 31,625 |
04.06.25 07:43:41 | - | 31,630 |
04.06.25 07:43:38 | - | 31,625 |
04.06.25 07:43:35 | - | 31,630 |
04.06.25 07:43:18 | - | 31,625 |
04.06.25 07:43:17 | - | 31,630 |
04.06.25 07:43:16 | - | 31,625 |
04.06.25 07:43:15 | - | 31,630 |
04.06.25 07:43:12 | - | 31,625 |
04.06.25 07:43:11 | - | 31,630 |