AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:59 | - | 242,400 |
05.06.25 19:58:31 | - | 242,500 |
05.06.25 19:58:14 | - | 242,400 |
05.06.25 19:58:06 | - | 242,500 |
05.06.25 19:58:06 | - | 242,500 |
05.06.25 19:56:46 | - | 242,600 |
05.06.25 19:56:45 | - | 242,600 |
05.06.25 19:56:42 | - | 242,800 |
05.06.25 19:56:19 | - | 242,700 |
05.06.25 19:56:12 | - | 242,800 |
05.06.25 19:56:11 | - | 242,600 |
05.06.25 19:55:37 | - | 242,600 |
05.06.25 19:54:33 | - | 242,700 |
05.06.25 19:53:28 | - | 242,700 |
05.06.25 19:53:27 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:53:25 | - | 242,600 |
05.06.25 19:53:00 | - | 242,600 |
05.06.25 19:52:55 | - | 242,700 |
05.06.25 19:52:45 | - | 242,700 |
05.06.25 19:52:37 | - | 242,600 |
05.06.25 19:52:28 | - | 242,700 |
05.06.25 19:51:40 | - | 242,700 |
05.06.25 19:51:28 | - | 242,600 |
05.06.25 19:51:21 | - | 242,700 |
05.06.25 19:51:14 | - | 242,700 |
05.06.25 19:50:45 | - | 242,700 |
05.06.25 19:50:44 | - | 242,700 |
05.06.25 19:48:29 | - | 242,800 |
05.06.25 19:48:22 | - | 242,800 |
05.06.25 19:48:12 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:01 | - | 242,800 |
05.06.25 19:46:25 | - | 242,700 |
05.06.25 19:46:25 | - | 242,600 |
05.06.25 19:46:18 | - | 242,700 |
05.06.25 19:46:11 | - | 242,700 |
05.06.25 19:46:00 | - | 242,800 |
05.06.25 19:45:39 | - | 242,800 |
05.06.25 19:45:20 | - | 242,800 |
05.06.25 19:45:02 | - | 242,800 |
05.06.25 19:44:59 | - | 242,800 |
05.06.25 19:44:58 | - | 242,800 |
05.06.25 19:44:35 | - | 242,800 |
05.06.25 19:44:17 | - | 242,800 |
05.06.25 19:44:16 | - | 242,800 |
05.06.25 19:43:07 | - | 243,000 |