AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | - | 242,300 |
16:09:20 | - | 242,300 |
16:09:18 | - | 242,300 |
16:09:02 | - | 242,200 |
16:08:18 | - | 242,300 |
16:08:04 | - | 242,200 |
16:07:54 | - | 242,300 |
16:07:46 | - | 242,300 |
16:07:37 | - | 242,100 |
16:07:33 | - | 242,100 |
16:07:28 | - | 242,100 |
16:07:24 | - | 242,100 |
16:07:19 | - | 242,100 |
16:05:25 | - | 242,200 |
16:05:09 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | - | 242,000 |
16:03:29 | - | 242,000 |
16:03:28 | - | 242,100 |
16:03:16 | - | 242,000 |
16:03:14 | - | 242,100 |
16:02:53 | - | 242,100 |
16:02:53 | - | 242,100 |
16:02:52 | - | 242,100 |
16:02:49 | - | 242,100 |
16:02:48 | - | 242,000 |
16:02:29 | - | 242,200 |
16:02:28 | - | 242,200 |
16:02:15 | - | 242,200 |
16:02:12 | - | 242,200 |
16:02:11 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | - | 242,300 |
16:01:32 | - | 242,200 |
16:01:31 | - | 242,300 |
16:01:25 | - | 242,400 |
16:01:21 | - | 242,400 |
16:00:41 | - | 242,500 |
16:00:40 | - | 242,500 |
16:00:39 | - | 242,500 |
16:00:39 | - | 242,400 |
16:00:12 | - | 242,200 |
16:00:11 | - | 242,100 |
16:00:08 | - | 242,200 |
16:00:07 | - | 242,200 |
16:00:02 | - | 242,100 |
16:00:00 | - | 242,100 |