AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:47:20 | - | 236,200 |
23.05.25 18:47:19 | - | 236,300 |
23.05.25 18:47:14 | - | 236,200 |
23.05.25 18:47:11 | - | 236,200 |
23.05.25 18:46:52 | - | 236,300 |
23.05.25 18:46:49 | - | 236,200 |
23.05.25 18:46:48 | - | 236,300 |
23.05.25 18:46:45 | - | 236,200 |
23.05.25 18:45:55 | - | 236,300 |
23.05.25 18:45:51 | - | 236,200 |
23.05.25 18:45:46 | - | 236,200 |
23.05.25 18:45:43 | - | 236,200 |
23.05.25 18:45:10 | - | 236,300 |
23.05.25 18:45:06 | - | 236,200 |
23.05.25 18:44:23 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:44:07 | - | 236,300 |
23.05.25 18:43:49 | - | 236,300 |
23.05.25 18:43:44 | - | 236,200 |
23.05.25 18:43:42 | - | 236,200 |
23.05.25 18:43:25 | - | 236,300 |
23.05.25 18:43:22 | - | 236,200 |
23.05.25 18:43:20 | - | 236,200 |
23.05.25 18:43:19 | - | 236,200 |
23.05.25 18:43:18 | - | 236,200 |
23.05.25 18:43:17 | - | 236,200 |
23.05.25 18:43:00 | - | 236,300 |
23.05.25 18:42:14 | - | 236,200 |
23.05.25 18:42:07 | - | 236,300 |
23.05.25 18:42:02 | - | 236,200 |
23.05.25 18:41:23 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:41:15 | - | 236,100 |
23.05.25 18:41:11 | - | 236,200 |
23.05.25 18:40:02 | - | 236,300 |
23.05.25 18:38:16 | - | 236,300 |
23.05.25 18:38:13 | - | 236,300 |
23.05.25 18:37:57 | - | 236,400 |
23.05.25 18:37:54 | - | 236,300 |
23.05.25 18:37:50 | - | 236,300 |
23.05.25 18:37:49 | - | 236,300 |
23.05.25 18:37:37 | - | 236,300 |
23.05.25 18:35:37 | - | 236,200 |
23.05.25 18:32:59 | - | 236,200 |
23.05.25 18:32:28 | - | 236,200 |
23.05.25 18:32:26 | - | 236,400 |
23.05.25 18:31:13 | - | 236,400 |