MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:22 | - | 419,000 |
| 07:27:21 | - | 419,000 |
| 07:27:02 | - | 419,000 |
| 07:27:01 | - | 419,000 |
| 07:26:58 | - | 419,000 |
| 07:26:54 | - | 419,100 |
| 07:26:52 | - | 419,000 |
| 07:26:46 | - | 419,000 |
| 07:26:45 | - | 419,000 |
| 07:25:35 | - | 419,000 |
| 07:25:32 | - | 419,000 |
| 07:23:45 | - | 419,000 |
| 07:23:42 | - | 418,900 |
| 07:21:45 | - | 419,000 |
| 07:21:44 | - | 419,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:42 | - | 419,000 |
| 07:21:40 | - | 419,000 |
| 07:21:39 | - | 419,000 |
| 07:21:26 | - | 419,000 |
| 07:21:25 | - | 419,100 |
| 07:21:14 | - | 419,000 |
| 07:21:09 | - | 419,100 |
| 07:21:07 | - | 419,000 |
| 07:21:05 | - | 419,100 |
| 07:20:59 | - | 419,000 |
| 07:20:50 | - | 419,100 |
| 07:20:47 | - | 419,000 |
| 07:20:46 | - | 419,100 |
| 07:20:42 | - | 419,000 |
| 07:20:41 | - | 419,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:31 | - | 419,000 |
| 07:20:07 | - | 419,000 |
| 07:19:56 | - | 418,900 |
| 07:19:55 | - | 419,000 |
| 07:19:44 | - | 418,900 |
| 07:19:38 | - | 418,900 |
| 07:19:37 | - | 418,900 |
| 07:19:35 | - | 418,900 |
| 07:19:19 | - | 418,900 |
| 07:19:15 | - | 419,000 |
| 07:19:12 | - | 418,900 |
| 07:19:06 | - | 418,900 |
| 07:18:34 | - | 418,900 |
| 07:18:33 | - | 418,900 |
| 07:18:31 | - | 418,900 |