eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOODY'S CORP DL-,01

WKN 915246 | ISIN US6153691059 | Aktie

Factsheet

05.06.25 22:59:32 RT

Bid: 422,700 EUR | Ask: 429,500 EUR

422,700 EUR +0,19 % (+0,800)

Zeit	Vol. Stk.	Kurs
21:44:03	-	425,500
21:44:03	-	425,500
21:44:00	-	425,600
21:43:59	-	425,500
21:43:15	-	425,500
21:42:47	-	425,400
21:42:38	-	425,400
21:42:26	-	425,800
21:42:26	-	425,800
21:42:22	-	425,900
21:42:18	-	425,900
21:42:13	-	426,000
21:41:50	-	426,000
21:41:42	-	426,000
21:41:41	-	425,900

Zeit	Vol. Stk.	Kurs
21:41:41	-	425,800
21:41:10	-	425,800
21:40:40	-	425,700
21:40:39	-	425,700
21:40:25	-	425,800
21:40:21	-	425,800
21:40:18	-	426,100
21:40:18	-	426,200
21:40:11	-	426,300
21:40:10	-	426,300
21:40:02	-	426,400
21:39:44	-	426,400
21:39:41	-	426,300
21:39:38	-	426,400
21:39:08	-	426,300

Zeit	Vol. Stk.	Kurs
21:38:54	-	426,300
21:38:36	-	426,300
21:38:34	-	426,200
21:38:32	-	426,200
21:38:21	-	426,100
21:38:09	-	426,200
21:37:53	-	426,100
21:37:31	-	426,200
21:37:23	-	426,100
21:37:21	-	426,100
21:37:19	-	426,000
21:37:14	-	426,000
21:37:14	-	425,900
21:37:11	-	425,800
21:37:01	-	425,800

2
3
4
5
6
7
8
9
10