MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:13 | - | 424,200 |
06.06.25 22:16:47 | - | 424,200 |
06.06.25 22:16:43 | - | 424,200 |
06.06.25 22:16:37 | - | 424,200 |
06.06.25 22:15:29 | - | 425,700 |
06.06.25 22:12:28 | - | 425,700 |
06.06.25 22:09:28 | - | 425,700 |
06.06.25 22:06:27 | - | 425,700 |
06.06.25 22:03:27 | - | 425,700 |
06.06.25 22:00:26 | - | 425,700 |
06.06.25 22:00:24 | - | 428,600 |
06.06.25 22:00:09 | - | 428,500 |
06.06.25 22:00:09 | - | 428,600 |
06.06.25 22:00:04 | - | 428,600 |
06.06.25 22:00:03 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:01 | - | 428,600 |
06.06.25 22:00:00 | - | 428,600 |
06.06.25 21:59:59 | - | 428,600 |
06.06.25 21:59:57 | - | 428,600 |
06.06.25 21:59:46 | - | 428,600 |
06.06.25 21:59:38 | - | 428,700 |
06.06.25 21:59:36 | - | 428,300 |
06.06.25 21:59:32 | - | 428,300 |
06.06.25 21:59:30 | - | 428,300 |
06.06.25 21:59:28 | - | 428,200 |
06.06.25 21:59:26 | - | 428,300 |
06.06.25 21:59:26 | - | 428,300 |
06.06.25 21:59:21 | - | 428,200 |
06.06.25 21:59:20 | - | 428,400 |
06.06.25 21:59:18 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | - | 428,500 |
06.06.25 21:59:15 | - | 428,400 |
06.06.25 21:59:09 | - | 428,400 |
06.06.25 21:59:06 | - | 428,200 |
06.06.25 21:59:05 | - | 428,400 |
06.06.25 21:58:55 | - | 428,400 |
06.06.25 21:58:51 | - | 428,500 |
06.06.25 21:58:49 | - | 428,400 |
06.06.25 21:58:46 | - | 428,500 |
06.06.25 21:58:43 | - | 428,400 |
06.06.25 21:58:42 | - | 428,400 |
06.06.25 21:58:41 | - | 428,500 |
06.06.25 21:58:36 | - | 428,400 |
06.06.25 21:58:30 | - | 428,500 |
06.06.25 21:58:30 | - | 428,600 |