SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:43:40 | 0 | 279,300 |
| 09.04.25 07:30:07 | 18 | 277,950 |
| 08.04.25 22:44:10 | 0 | 284,300 |
| 08.04.25 22:36:38 | 10 | 284,300 |
| 08.04.25 22:13:11 | 0 | 286,200 |
| 08.04.25 21:59:18 | 1 | 286,200 |
| 08.04.25 21:43:47 | 0 | 284,050 |
| 08.04.25 21:43:01 | 3 | 284,050 |
| 08.04.25 21:37:19 | 3 | 283,550 |
| 08.04.25 21:13:30 | 0 | 286,800 |
| 08.04.25 20:43:33 | 0 | 288,400 |
| 08.04.25 20:32:49 | 1 | 290,700 |
| 08.04.25 20:13:59 | 0 | 290,050 |
| 08.04.25 20:03:33 | 1 | 292,200 |
| 08.04.25 19:43:18 | 0 | 293,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:13:50 | 0 | 292,350 |
| 08.04.25 18:43:11 | 0 | 296,550 |
| 08.04.25 18:13:15 | 0 | 300,100 |
| 08.04.25 17:43:34 | 0 | 298,650 |
| 08.04.25 17:13:20 | 0 | 297,300 |
| 08.04.25 16:43:08 | 0 | 299,950 |
| 08.04.25 16:36:26 | 10 | 300,450 |
| 08.04.25 16:13:13 | 0 | 299,600 |
| 08.04.25 16:12:26 | 1 | 300,000 |
| 08.04.25 15:43:14 | 0 | 297,650 |
| 08.04.25 15:31:39 | 2 | 299,950 |
| 08.04.25 15:13:23 | 0 | 302,050 |
| 08.04.25 14:43:40 | 0 | 299,950 |
| 08.04.25 14:13:47 | 0 | 302,100 |
| 08.04.25 13:43:55 | 0 | 301,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:43:40 | 0 | 299,950 |
| 08.04.25 12:13:40 | 0 | 299,950 |
| 08.04.25 11:44:03 | 0 | 299,950 |
| 08.04.25 11:13:30 | 0 | 299,950 |
| 08.04.25 10:44:05 | 0 | 299,950 |
| 08.04.25 10:13:59 | 0 | 299,950 |
| 08.04.25 09:44:10 | 0 | 299,950 |
| 08.04.25 09:13:34 | 0 | 299,000 |
| 08.04.25 09:08:10 | 1 | 299,000 |
| 08.04.25 08:43:41 | 0 | 298,850 |
| 08.04.25 08:26:57 | 1 | 298,850 |
| 08.04.25 07:30:18 | 0 | 295,400 |
| 07.04.25 22:43:13 | 0 | 294,400 |
| 07.04.25 22:13:18 | 0 | 294,150 |
| 07.04.25 21:44:15 | 0 | 294,000 |