SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | - | 321,700 |
17:15:09 | - | 321,700 |
17:15:09 | - | 321,700 |
17:15:09 | - | 321,700 |
17:15:08 | - | 321,800 |
17:15:08 | - | 321,800 |
17:15:07 | - | 321,600 |
17:15:07 | - | 321,600 |
17:15:07 | - | 321,600 |
17:15:03 | - | 321,550 |
17:15:01 | - | 321,400 |
17:14:54 | - | 321,450 |
17:14:54 | - | 321,450 |
17:14:46 | - | 321,550 |
17:14:21 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | - | 321,700 |
17:14:13 | - | 321,700 |
17:14:13 | - | 321,700 |
17:14:06 | - | 321,950 |
17:14:00 | - | 321,950 |
17:13:58 | - | 321,950 |
17:13:58 | - | 321,950 |
17:13:52 | - | 321,900 |
17:13:43 | - | 321,950 |
17:13:41 | - | 321,800 |
17:13:37 | - | 321,750 |
17:13:28 | - | 321,800 |
17:13:22 | - | 321,750 |
17:13:22 | - | 321,750 |
17:13:18 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | - | 321,750 |
17:12:48 | - | 321,800 |
17:12:48 | - | 321,800 |
17:12:40 | - | 321,800 |
17:12:38 | - | 321,750 |
17:12:19 | - | 321,550 |
17:12:19 | - | 321,550 |
17:12:19 | - | 321,550 |
17:12:19 | - | 321,550 |
17:12:19 | - | 321,550 |
17:12:19 | - | 321,550 |
17:12:14 | - | 321,550 |
17:12:08 | - | 321,750 |
17:11:51 | - | 321,800 |
17:11:39 | - | 321,950 |