STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:19:09 | - | 348,500 |
15.05.25 17:18:43 | - | 348,500 |
15.05.25 17:18:42 | - | 348,500 |
15.05.25 17:18:35 | - | 348,600 |
15.05.25 17:17:45 | - | 348,500 |
15.05.25 17:17:44 | - | 348,400 |
15.05.25 17:17:43 | - | 348,400 |
15.05.25 17:17:41 | - | 348,400 |
15.05.25 17:17:12 | - | 348,400 |
15.05.25 17:17:08 | - | 348,300 |
15.05.25 17:17:07 | - | 348,300 |
15.05.25 17:17:02 | - | 348,300 |
15.05.25 17:16:37 | - | 348,300 |
15.05.25 17:16:12 | - | 348,400 |
15.05.25 17:16:10 | - | 348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:16:09 | - | 348,600 |
15.05.25 17:16:08 | - | 348,400 |
15.05.25 17:16:05 | - | 348,400 |
15.05.25 17:16:03 | - | 348,700 |
15.05.25 17:16:00 | - | 348,400 |
15.05.25 17:15:35 | - | 348,300 |
15.05.25 17:15:32 | - | 348,400 |
15.05.25 17:13:54 | - | 348,200 |
15.05.25 17:13:54 | - | 348,900 |
15.05.25 17:13:25 | - | 348,200 |
15.05.25 17:13:24 | - | 348,200 |
15.05.25 17:12:58 | - | 348,300 |
15.05.25 17:12:57 | - | 348,200 |
15.05.25 17:10:40 | - | 348,200 |
15.05.25 17:10:36 | - | 348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:29 | - | 348,100 |
15.05.25 17:10:22 | - | 348,200 |
15.05.25 17:10:12 | - | 348,200 |
15.05.25 17:10:05 | - | 348,200 |
15.05.25 17:09:42 | - | 348,200 |
15.05.25 17:08:49 | - | 348,300 |
15.05.25 17:08:45 | - | 348,300 |
15.05.25 17:08:01 | - | 348,200 |
15.05.25 17:07:58 | - | 348,200 |
15.05.25 17:07:28 | - | 348,200 |
15.05.25 17:06:58 | - | 348,200 |
15.05.25 17:06:57 | - | 348,100 |
15.05.25 17:06:56 | - | 348,000 |
15.05.25 17:06:52 | - | 348,000 |
15.05.25 17:06:51 | - | 348,000 |