STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:43:15 | - | 341,600 |
15.05.25 11:43:13 | - | 341,600 |
15.05.25 11:43:12 | - | 341,600 |
15.05.25 11:43:08 | - | 341,600 |
15.05.25 11:42:55 | - | 341,600 |
15.05.25 11:42:49 | - | 341,500 |
15.05.25 11:42:38 | - | 341,600 |
15.05.25 11:42:36 | - | 341,500 |
15.05.25 11:42:22 | - | 341,600 |
15.05.25 11:42:21 | - | 341,600 |
15.05.25 11:42:20 | - | 341,600 |
15.05.25 11:41:56 | - | 341,600 |
15.05.25 11:41:55 | - | 341,700 |
15.05.25 11:41:47 | - | 341,600 |
15.05.25 11:41:44 | - | 341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:41:38 | - | 341,300 |
15.05.25 11:41:36 | - | 341,400 |
15.05.25 11:41:17 | - | 341,300 |
15.05.25 11:40:53 | - | 341,300 |
15.05.25 11:40:16 | - | 341,400 |
15.05.25 11:40:13 | - | 341,400 |
15.05.25 11:40:03 | - | 341,400 |
15.05.25 11:40:02 | - | 341,400 |
15.05.25 11:39:54 | - | 341,400 |
15.05.25 11:39:18 | - | 341,400 |
15.05.25 11:39:16 | - | 341,400 |
15.05.25 11:39:07 | - | 341,400 |
15.05.25 11:39:06 | - | 341,500 |
15.05.25 11:38:47 | - | 341,400 |
15.05.25 11:38:25 | - | 341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:38:16 | - | 341,300 |
15.05.25 11:38:15 | - | 341,400 |
15.05.25 11:38:13 | - | 341,300 |
15.05.25 11:38:01 | - | 341,400 |
15.05.25 11:37:58 | - | 341,400 |
15.05.25 11:37:57 | - | 341,400 |
15.05.25 11:37:49 | - | 341,400 |
15.05.25 11:37:42 | - | 341,400 |
15.05.25 11:37:41 | - | 341,300 |
15.05.25 11:37:39 | - | 341,400 |
15.05.25 11:37:17 | - | 341,300 |
15.05.25 11:37:02 | - | 341,300 |
15.05.25 11:36:58 | - | 341,200 |
15.05.25 11:36:57 | - | 341,200 |
15.05.25 11:36:55 | - | 341,200 |