SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:50:41 | - | 7,440 |
| 13:49:16 | - | 7,460 |
| 13:47:42 | - | 7,460 |
| 13:46:35 | - | 7,460 |
| 13:45:55 | - | 7,450 |
| 13:45:20 | - | 7,460 |
| 13:44:19 | - | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:30 | - | 7,490 |
| 13:41:21 | - | 7,500 |
| 13:40:50 | - | 7,500 |
| 13:40:32 | - | 7,520 |
| 13:40:16 | - | 7,500 |
| 13:40:06 | - | 7,490 |
| 13:38:27 | - | 7,500 |
| 13:38:14 | - | 7,490 |
| 13:37:59 | - | 7,490 |
| 13:37:43 | - | 7,490 |
| 13:37:33 | - | 7,500 |
| 13:37:06 | - | 7,490 |
| 13:36:57 | - | 7,500 |
| 13:36:43 | - | 7,490 |
| 13:36:22 | - | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:57 | - | 7,500 |
| 13:35:50 | - | 7,510 |
| 13:28:37 | - | 7,530 |
| 13:28:12 | - | 7,530 |
| 13:28:05 | - | 7,540 |
| 13:26:57 | - | 7,540 |
| 13:21:50 | - | 7,540 |
| 13:20:00 | - | 7,520 |
| 13:13:04 | - | 7,530 |
| 13:12:58 | - | 7,540 |
| 13:12:50 | - | 7,530 |
| 13:12:45 | - | 7,540 |
| 12:52:09 | - | 7,550 |
| 12:51:48 | - | 7,560 |
| 12:45:49 | - | 7,540 |