SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:08 | - | 7,540 |
| 09:33:51 | - | 7,550 |
| 09:31:23 | - | 7,590 |
| 09:30:37 | - | 7,620 |
| 09:29:32 | - | 7,620 |
| 09:29:26 | - | 7,600 |
| 09:27:26 | - | 7,600 |
| 09:27:21 | - | 7,610 |
| 09:26:10 | - | 7,570 |
| 09:26:01 | - | 7,560 |
| 09:25:27 | - | 7,550 |
| 09:24:43 | - | 7,560 |
| 09:24:32 | - | 7,550 |
| 09:24:20 | - | 7,560 |
| 09:24:10 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:38 | - | 7,560 |
| 09:21:38 | - | 7,530 |
| 09:21:27 | - | 7,540 |
| 09:21:21 | - | 7,530 |
| 09:21:00 | - | 7,540 |
| 09:20:50 | - | 7,540 |
| 09:20:44 | - | 7,530 |
| 09:20:14 | - | 7,540 |
| 09:18:47 | - | 7,550 |
| 09:17:29 | - | 7,540 |
| 09:16:03 | - | 7,550 |
| 09:13:22 | - | 7,540 |
| 09:12:53 | - | 7,540 |
| 09:12:28 | - | 7,520 |
| 09:11:38 | - | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:30 | - | 7,540 |
| 09:11:23 | - | 7,530 |
| 09:11:19 | - | 7,530 |
| 09:09:56 | - | 7,550 |
| 09:09:47 | - | 7,540 |
| 09:08:17 | - | 7,530 |
| 09:07:37 | - | 7,510 |
| 09:05:37 | - | 7,500 |
| 09:05:25 | - | 7,510 |
| 09:04:12 | - | 7,450 |
| 09:04:01 | - | 7,460 |
| 09:03:57 | - | 7,470 |
| 09:03:43 | - | 7,480 |
| 09:03:43 | - | 7,480 |
| 09:03:33 | - | 7,490 |