SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:25 | - | 7,390 |
14:06:37 | - | 7,370 |
14:05:18 | - | 7,400 |
14:04:24 | - | 7,400 |
14:04:01 | - | 7,390 |
14:03:18 | - | 7,390 |
14:02:35 | - | 7,410 |
14:01:59 | - | 7,370 |
14:00:46 | - | 7,380 |
13:59:06 | - | 7,410 |
13:58:42 | - | 7,420 |
13:57:18 | - | 7,420 |
13:55:41 | - | 7,430 |
13:55:09 | - | 7,460 |
13:53:05 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:52:26 | - | 7,440 |
13:50:59 | - | 7,450 |
13:50:41 | - | 7,440 |
13:50:41 | - | 7,440 |
13:50:41 | - | 7,440 |
13:50:41 | - | 7,440 |