VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:41:47 | 1 | 28,00 |
| 29.05.25 12:31:21 | 2 | 28,00 |
| 29.05.25 10:56:47 | 25 | 28,00 |
| 29.05.25 09:50:50 | 190 | 28,04 |
| 29.05.25 09:25:24 | 2 | 28,00 |
| 29.05.25 09:18:05 | 5 | 28,04 |
| 29.05.25 08:50:44 | 4 | 28,14 |
| 29.05.25 08:24:40 | 110 | 28,20 |
| 29.05.25 08:12:13 | 110 | 28,18 |
| 29.05.25 08:09:13 | 110 | 28,26 |
| 29.05.25 08:01:55 | 8 | 28,38 |
| 28.05.25 20:13:33 | 4 | 28,02 |
| 28.05.25 16:21:57 | 3 | 28,00 |
| 28.05.25 16:21:05 | 6 | 28,02 |
| 28.05.25 13:27:39 | 100 | 28,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:37:01 | 6 | 28,00 |
| 28.05.25 11:29:16 | 1 | 27,98 |
| 28.05.25 10:49:36 | 1 | 28,02 |
| 28.05.25 10:01:56 | 3 | 28,02 |
| 28.05.25 08:03:02 | 3 | 28,00 |
| 27.05.25 19:59:05 | 1 | 28,10 |
| 27.05.25 19:57:48 | 1 | 28,10 |
| 27.05.25 19:55:50 | 2 | 28,00 |
| 27.05.25 18:18:25 | 1 | 28,00 |
| 27.05.25 17:54:14 | 2 | 28,00 |
| 27.05.25 17:32:19 | 1 | 28,00 |
| 27.05.25 16:06:50 | 1 | 28,02 |
| 27.05.25 16:06:08 | 1 | 28,02 |
| 27.05.25 16:05:08 | 1 | 28,00 |
| 27.05.25 14:55:16 | 2 | 28,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:21:17 | 15 | 28,00 |
| 27.05.25 12:14:05 | 10 | 28,02 |
| 27.05.25 11:32:28 | 1 | 28,00 |
| 27.05.25 10:13:59 | 25 | 28,04 |
| 27.05.25 09:33:08 | 1 | 28,04 |
| 27.05.25 09:29:12 | 1 | 28,00 |
| 27.05.25 08:00:30 | 5 | 28,04 |
| 26.05.25 20:41:04 | 1 | 28,06 |
| 26.05.25 20:40:26 | 1 | 28,06 |
| 26.05.25 20:39:36 | 1 | 28,00 |
| 26.05.25 16:01:28 | 3 | 28,00 |
| 26.05.25 16:00:53 | 1 | 28,02 |
| 26.05.25 15:31:21 | 24 | 28,02 |
| 26.05.25 15:29:18 | 38 | 28,00 |
| 26.05.25 15:19:44 | 38 | 28,00 |