VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:46:59 | 1 | 27,98 |
| 03.06.25 12:18:07 | 9 | 27,98 |
| 03.06.25 09:35:15 | 1 | 28,02 |
| 03.06.25 09:31:13 | 1 | 28,00 |
| 03.06.25 09:10:05 | 1 | 28,02 |
| 03.06.25 09:04:44 | 2 | 28,04 |
| 03.06.25 08:27:03 | 5 | 28,00 |
| 03.06.25 08:00:46 | 3 | 28,02 |
| 02.06.25 21:01:50 | 20 | 28,06 |
| 02.06.25 20:53:23 | 1 | 28,06 |
| 02.06.25 16:14:16 | 1 | 27,98 |
| 02.06.25 15:52:57 | 155 | 27,98 |
| 02.06.25 12:53:58 | 1 | 27,98 |
| 02.06.25 10:51:38 | 125 | 28,00 |
| 02.06.25 10:06:48 | 1 | 28,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:40:15 | 1 | 27,98 |
| 02.06.25 09:36:35 | 1 | 28,00 |
| 02.06.25 09:33:30 | 1 | 27,98 |
| 02.06.25 09:31:23 | 2 | 28,00 |
| 02.06.25 09:31:13 | 8 | 28,00 |
| 02.06.25 09:02:05 | 1 | 28,00 |
| 02.06.25 08:03:26 | 2 | 28,20 |
| 30.05.25 14:40:48 | 129 | 28,00 |
| 30.05.25 14:25:46 | 2 | 28,00 |
| 30.05.25 13:08:48 | 1 | 28,02 |
| 30.05.25 13:07:29 | 1 | 28,02 |
| 30.05.25 13:06:01 | 10 | 28,00 |
| 30.05.25 12:19:22 | 1 | 28,00 |
| 30.05.25 11:50:26 | 84 | 27,98 |
| 30.05.25 11:49:56 | 195 | 28,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:54:48 | 3 | 28,00 |
| 30.05.25 09:29:54 | 3 | 28,02 |
| 30.05.25 08:39:01 | 56 | 27,94 |
| 30.05.25 08:36:13 | 1 | 27,94 |
| 30.05.25 08:35:38 | 1 | 27,94 |
| 30.05.25 08:34:43 | 1 | 28,04 |
| 30.05.25 08:34:07 | 1 | 28,04 |
| 30.05.25 08:33:25 | 1 | 28,06 |
| 30.05.25 08:30:58 | 1 | 27,94 |
| 30.05.25 08:01:44 | 1 | 28,02 |
| 29.05.25 18:05:25 | 1 | 27,94 |
| 29.05.25 18:03:11 | 35 | 27,94 |
| 29.05.25 17:45:50 | 25 | 27,98 |
| 29.05.25 16:40:56 | 1 | 27,98 |
| 29.05.25 15:31:19 | 1 | 28,02 |