VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:06 | 2 | 23,84 |
19:38:32 | 1 | 23,92 |
17:55:44 | 1 | 23,92 |
17:55:00 | 5 | 23,80 |
17:53:49 | 3 | 23,82 |
17:53:39 | 2 | 23,92 |
17:03:04 | 100 | 23,86 |
16:25:09 | 20 | 23,88 |
16:21:18 | 5 | 23,88 |
14:59:21 | 3 | 23,86 |
14:41:45 | 1 | 23,88 |
14:40:50 | 1 | 23,80 |
11:59:26 | 1 | 23,90 |
11:45:19 | 3 | 23,76 |
11:45:01 | 9 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:10 | 30 | 23,80 |
11:36:16 | 5 | 23,80 |
11:09:18 | 3 | 23,78 |
10:29:52 | 80 | 23,70 |
10:29:41 | 220 | 23,70 |
09:06:53 | 40 | 23,56 |
09:00:51 | 1 | 23,56 |
08:02:02 | 50 | 23,60 |
01.10.25 18:35:03 | 5 | 23,58 |
01.10.25 18:16:44 | 1 | 23,58 |
01.10.25 17:04:31 | 9 | 23,42 |
01.10.25 16:50:45 | 3 | 23,46 |
01.10.25 16:35:49 | 1 | 23,48 |
01.10.25 16:35:20 | 1 | 23,48 |
01.10.25 16:34:16 | 2 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:19:59 | 3 | 23,42 |
01.10.25 16:19:54 | 1 | 23,48 |
01.10.25 16:13:26 | 4 | 23,48 |
01.10.25 14:40:59 | 11 | 23,60 |
01.10.25 13:57:16 | 2 | 23,60 |
01.10.25 13:49:36 | 4 | 23,60 |
01.10.25 10:03:59 | 1 | 23,68 |
01.10.25 10:03:23 | 1 | 23,68 |
01.10.25 10:02:21 | 1 | 23,62 |
01.10.25 09:30:25 | 11 | 23,54 |
01.10.25 08:02:01 | 4 | 23,56 |
01.10.25 08:00:39 | 25 | 23,64 |
30.09.25 20:59:33 | 1 | 23,70 |
30.09.25 20:07:10 | 1 | 23,68 |
30.09.25 20:06:39 | 1 | 23,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login