VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:51 | 0 | 21,840 |
| 22.10.25 08:10:53 | 0 | 23,420 |
| 21.10.25 08:11:39 | 0 | 22,760 |
| 20.10.25 08:10:52 | 0 | 22,220 |
| 17.10.25 08:10:52 | 0 | 21,960 |
| 16.10.25 08:10:54 | 0 | 22,080 |
| 15.10.25 08:10:52 | 0 | 21,960 |
| 14.10.25 08:10:51 | 0 | 21,900 |
| 13.10.25 08:10:55 | 0 | 22,560 |
| 10.10.25 08:10:51 | 0 | 23,140 |
| 09.10.25 08:10:52 | 0 | 23,080 |
| 08.10.25 08:10:54 | 0 | 23,380 |
| 07.10.25 08:10:54 | 0 | 23,300 |
| 06.10.25 08:11:05 | 0 | 23,700 |
| 03.10.25 08:10:53 | 0 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:10:58 | 0 | 23,560 |
| 01.10.25 08:10:52 | 0 | 23,520 |
| 30.09.25 08:10:51 | 0 | 23,420 |
| 29.09.25 08:10:51 | 0 | 23,480 |
| 26.09.25 08:10:54 | 0 | 23,580 |
| 25.09.25 08:10:55 | 0 | 23,780 |
| 24.09.25 08:10:53 | 0 | 23,760 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login