VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | 0 | 23,860 |
21:13:03 | 0 | 23,860 |
20:43:12 | 0 | 23,860 |
20:13:20 | 0 | 23,860 |
19:43:24 | 0 | 23,860 |
19:13:38 | 0 | 23,860 |
18:43:32 | 0 | 23,860 |
18:13:55 | 0 | 23,860 |
17:43:24 | 0 | 23,860 |
17:13:13 | 0 | 23,860 |
16:44:03 | 0 | 23,880 |
16:14:41 | 15 | 23,880 |
16:14:18 | 0 | 23,840 |
15:44:02 | 0 | 23,820 |
15:14:10 | 0 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:31 | 0 | 23,820 |
14:13:59 | 0 | 23,820 |
13:44:10 | 0 | 23,820 |
13:14:21 | 0 | 23,820 |
12:43:41 | 0 | 23,820 |
12:13:38 | 0 | 23,820 |
11:43:14 | 0 | 23,780 |
11:13:11 | 0 | 23,780 |
11:03:26 | 100 | 23,780 |
10:43:04 | 0 | 23,700 |
10:13:37 | 0 | 23,580 |
09:43:32 | 0 | 23,580 |
09:14:09 | 0 | 23,580 |
08:58:06 | 25 | 23,660 |
08:44:13 | 0 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:32 | 0 | 23,560 |
01.10.25 22:43:32 | 0 | 23,500 |
01.10.25 22:13:53 | 0 | 23,500 |
01.10.25 21:43:57 | 0 | 23,500 |
01.10.25 21:14:28 | 0 | 23,500 |
01.10.25 20:43:54 | 0 | 23,500 |
01.10.25 20:14:18 | 0 | 23,500 |
01.10.25 19:43:44 | 0 | 23,460 |
01.10.25 19:13:01 | 0 | 23,440 |
01.10.25 18:43:10 | 0 | 23,440 |
01.10.25 18:13:08 | 0 | 23,440 |
01.10.25 17:43:17 | 0 | 23,440 |
01.10.25 17:13:15 | 0 | 23,440 |
01.10.25 16:43:28 | 0 | 23,480 |
01.10.25 16:13:46 | 0 | 23,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login