VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:18 | 0 | 22,980 |
20:13:05 | 0 | 22,960 |
19:44:24 | 0 | 22,960 |
19:14:13 | 0 | 22,960 |
18:44:23 | 0 | 22,960 |
18:13:47 | 0 | 22,960 |
17:43:28 | 0 | 22,960 |
17:13:40 | 0 | 22,700 |
16:50:19 | 4 | 22,360 |
16:49:08 | 5 | 22,300 |
16:43:55 | 0 | 22,160 |
16:13:51 | 0 | 22,080 |
15:43:58 | 0 | 22,040 |
15:13:14 | 0 | 22,020 |
14:43:25 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 22,040 |
13:43:57 | 0 | 21,980 |
13:13:03 | 0 | 22,000 |
12:44:29 | 0 | 22,000 |
12:14:27 | 0 | 22,000 |
11:43:51 | 0 | 21,940 |
11:13:56 | 0 | 21,940 |
10:43:17 | 0 | 21,940 |
10:13:54 | 0 | 21,880 |
09:43:59 | 0 | 21,680 |
09:36:53 | 228 | 21,420 |
09:13:58 | 0 | 21,760 |
09:13:01 | 3 | 21,760 |
09:07:32 | 299 | 21,720 |
09:06:12 | 401 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 326 | 21,560 |
09:03:34 | 75 | 21,680 |
09:01:16 | 24 | 21,560 |
08:43:46 | 0 | 21,880 |
08:08:36 | 100 | 21,880 |
07:30:14 | 0 | 21,980 |
22.10.25 22:43:02 | 0 | 21,900 |
22.10.25 22:13:12 | 0 | 21,860 |
22.10.25 21:43:29 | 0 | 21,860 |
22.10.25 21:14:01 | 0 | 21,940 |
22.10.25 20:44:27 | 0 | 21,960 |
22.10.25 20:13:19 | 0 | 21,960 |
22.10.25 19:43:50 | 0 | 21,960 |
22.10.25 19:13:02 | 0 | 22,220 |
22.10.25 18:43:27 | 0 | 23,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login