VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:48 | - | 17,870 |
| 10:55:51 | - | 17,860 |
| 10:55:36 | - | 17,860 |
| 10:55:17 | - | 17,820 |
| 10:55:17 | - | 17,820 |
| 10:55:14 | - | 17,820 |
| 10:52:41 | - | 17,810 |
| 10:49:40 | - | 17,810 |
| 10:46:40 | - | 17,810 |
| 10:43:39 | - | 17,810 |
| 10:40:38 | - | 17,810 |
| 10:37:37 | - | 17,810 |
| 10:34:37 | - | 17,810 |
| 10:31:36 | - | 17,810 |
| 10:28:35 | - | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:35 | - | 17,810 |
| 10:22:34 | - | 17,810 |
| 10:19:33 | - | 17,810 |
| 10:16:32 | - | 17,810 |
| 10:13:32 | - | 17,810 |
| 10:10:32 | - | 17,810 |
| 10:10:13 | - | 17,820 |
| 10:09:34 | - | 17,810 |
| 10:09:13 | - | 17,810 |
| 10:07:46 | - | 17,810 |
| 10:07:46 | - | 17,810 |
| 10:07:29 | - | 17,810 |
| 10:07:25 | - | 17,810 |
| 10:06:28 | - | 17,850 |
| 10:06:20 | - | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:16 | - | 17,870 |
| 10:03:15 | - | 17,870 |
| 10:00:15 | - | 17,870 |
| 09:57:14 | - | 17,870 |
| 09:54:13 | - | 17,870 |
| 09:51:12 | - | 17,870 |
| 09:48:12 | - | 17,870 |
| 09:45:11 | - | 17,870 |
| 09:42:10 | - | 17,870 |
| 09:39:10 | - | 17,870 |
| 09:36:09 | - | 17,870 |
| 09:33:08 | - | 17,870 |
| 09:30:08 | - | 17,870 |
| 09:28:16 | - | 17,860 |
| 09:28:11 | - | 17,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login