VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:38 | - | 22,840 |
| 10:05:37 | - | 22,840 |
| 10:02:37 | - | 22,840 |
| 09:59:41 | - | 22,840 |
| 09:56:40 | - | 22,840 |
| 09:53:40 | - | 22,840 |
| 09:53:30 | - | 22,800 |
| 09:50:30 | - | 22,800 |
| 09:47:29 | - | 22,800 |
| 09:46:03 | - | 22,800 |
| 09:45:39 | - | 22,800 |
| 09:42:39 | - | 22,800 |
| 09:39:39 | - | 22,800 |
| 09:39:38 | - | 22,800 |
| 09:39:38 | - | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:37 | - | 22,800 |
| 09:39:37 | - | 22,800 |
| 09:39:35 | - | 22,800 |
| 09:39:35 | - | 22,800 |
| 09:39:34 | - | 22,800 |
| 09:39:34 | - | 22,800 |
| 09:39:32 | - | 22,800 |
| 09:39:32 | - | 22,800 |
| 09:39:29 | - | 22,800 |
| 09:39:29 | - | 22,780 |
| 09:39:29 | - | 22,800 |
| 09:39:28 | - | 22,780 |
| 09:39:27 | - | 22,780 |
| 09:39:26 | - | 22,780 |
| 09:39:26 | - | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:25 | - | 22,780 |
| 09:39:22 | - | 22,780 |
| 09:38:49 | - | 22,840 |
| 09:35:48 | - | 22,840 |
| 09:34:35 | - | 22,840 |
| 09:32:53 | - | 22,840 |
| 09:32:48 | - | 22,840 |
| 09:32:36 | - | 22,780 |
| 09:32:35 | - | 22,780 |
| 09:32:33 | - | 22,800 |
| 09:32:32 | - | 22,820 |
| 09:32:32 | - | 22,840 |
| 09:32:32 | - | 22,900 |
| 09:32:31 | - | 22,900 |
| 09:32:29 | - | 22,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login