VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:13:02 | 0 | 21,920 |
| 22.10.25 18:49:48 | 0 | 22,400 |
| 22.10.25 18:49:47 | 200 | 22,400 |
| 22.10.25 08:13:02 | 0 | 23,440 |
| 21.10.25 08:09:43 | 0 | 22,820 |
| 20.10.25 08:13:02 | 0 | 22,240 |
| 17.10.25 08:13:02 | 0 | 21,980 |
| 16.10.25 08:13:02 | 0 | 22,120 |
| 15.10.25 08:13:02 | 0 | 22,000 |
| 14.10.25 08:13:02 | 0 | 21,940 |
| 13.10.25 08:13:03 | 0 | 22,600 |
| 10.10.25 08:13:02 | 0 | 23,180 |
| 09.10.25 08:13:02 | 0 | 23,140 |
| 08.10.25 08:13:02 | 0 | 23,420 |
| 07.10.25 08:13:05 | 0 | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:13:02 | 0 | 23,740 |
| 03.10.25 08:13:02 | 0 | 23,880 |
| 02.10.25 08:13:02 | 0 | 23,580 |
| 01.10.25 08:13:02 | 0 | 23,580 |
| 30.09.25 08:13:02 | 0 | 23,460 |
| 29.09.25 08:13:02 | 0 | 23,520 |
| 26.09.25 08:13:03 | 0 | 23,640 |
| 25.09.25 08:13:02 | 0 | 23,800 |
| 24.09.25 08:13:02 | 0 | 23,820 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login