CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:04 | - | 10,755 |
23.05.25 15:22:01 | - | 10,760 |
23.05.25 15:22:01 | - | 10,755 |
23.05.25 15:21:57 | - | 10,760 |
23.05.25 15:21:43 | - | 10,755 |
23.05.25 15:21:38 | - | 10,750 |
23.05.25 15:21:28 | - | 10,755 |
23.05.25 15:21:25 | - | 10,750 |
23.05.25 15:21:24 | - | 10,750 |
23.05.25 15:21:23 | - | 10,755 |
23.05.25 15:21:21 | - | 10,755 |
23.05.25 15:21:20 | - | 10,755 |
23.05.25 15:21:19 | - | 10,755 |
23.05.25 15:21:16 | - | 10,755 |
23.05.25 15:21:06 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:21:06 | - | 10,755 |
23.05.25 15:21:02 | - | 10,755 |
23.05.25 15:20:36 | - | 10,750 |
23.05.25 15:20:34 | - | 10,745 |
23.05.25 15:20:33 | - | 10,750 |
23.05.25 15:20:29 | - | 10,745 |
23.05.25 15:20:20 | - | 10,740 |
23.05.25 15:20:19 | - | 10,725 |
23.05.25 15:20:18 | - | 10,725 |
23.05.25 15:20:03 | - | 10,720 |
23.05.25 15:19:58 | - | 10,715 |
23.05.25 15:19:57 | - | 10,710 |
23.05.25 15:19:45 | - | 10,705 |
23.05.25 15:19:41 | - | 10,705 |
23.05.25 15:19:40 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:18:23 | - | 10,710 |
23.05.25 15:18:21 | - | 10,715 |
23.05.25 15:18:14 | - | 10,710 |
23.05.25 15:17:20 | - | 10,705 |
23.05.25 15:17:10 | - | 10,710 |
23.05.25 15:17:03 | - | 10,705 |
23.05.25 15:16:49 | - | 10,710 |
23.05.25 15:16:46 | - | 10,705 |
23.05.25 15:16:09 | - | 10,710 |
23.05.25 15:16:07 | - | 10,705 |
23.05.25 15:15:51 | - | 10,710 |
23.05.25 15:15:31 | - | 10,705 |
23.05.25 15:15:30 | - | 10,700 |
23.05.25 15:13:45 | - | 10,705 |
23.05.25 15:13:41 | - | 10,700 |