CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:40 | - | 11,025 |
05.06.25 15:37:38 | - | 11,030 |
05.06.25 15:37:37 | - | 11,020 |
05.06.25 15:36:21 | - | 11,025 |
05.06.25 15:36:21 | - | 11,020 |
05.06.25 15:35:02 | - | 11,025 |
05.06.25 15:35:01 | - | 11,020 |
05.06.25 15:34:45 | - | 11,025 |
05.06.25 15:33:13 | - | 11,020 |
05.06.25 15:33:12 | - | 11,015 |
05.06.25 15:32:55 | - | 11,020 |
05.06.25 15:32:53 | - | 11,015 |
05.06.25 15:32:52 | - | 11,020 |
05.06.25 15:31:49 | - | 11,015 |
05.06.25 15:31:34 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:34 | - | 11,015 |
05.06.25 15:31:28 | - | 11,020 |
05.06.25 15:31:09 | - | 11,025 |
05.06.25 15:30:37 | - | 11,030 |
05.06.25 15:30:36 | - | 11,035 |
05.06.25 15:30:06 | - | 11,040 |
05.06.25 15:29:47 | - | 11,045 |
05.06.25 15:29:46 | - | 11,040 |
05.06.25 15:29:30 | - | 11,045 |
05.06.25 15:29:28 | - | 11,050 |
05.06.25 15:29:17 | - | 11,045 |
05.06.25 15:29:12 | - | 11,050 |
05.06.25 15:29:10 | - | 11,045 |
05.06.25 15:29:05 | - | 11,050 |
05.06.25 15:28:35 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:19 | - | 11,050 |
05.06.25 15:28:09 | - | 11,045 |
05.06.25 15:27:47 | - | 11,040 |
05.06.25 15:27:37 | - | 11,020 |
05.06.25 15:27:34 | - | 11,025 |
05.06.25 15:27:32 | - | 11,025 |
05.06.25 15:27:31 | - | 11,025 |
05.06.25 15:27:15 | - | 11,040 |
05.06.25 15:27:10 | - | 11,045 |
05.06.25 15:27:10 | - | 11,040 |
05.06.25 15:27:06 | - | 11,045 |
05.06.25 15:26:23 | - | 11,040 |
05.06.25 15:25:32 | - | 11,045 |
05.06.25 15:25:29 | - | 11,050 |
05.06.25 15:25:15 | - | 11,045 |