CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:31 | - | 10,890 |
06.06.25 12:32:39 | - | 10,895 |
06.06.25 12:31:04 | - | 10,890 |
06.06.25 12:29:18 | - | 10,885 |
06.06.25 12:26:17 | - | 10,885 |
06.06.25 12:26:01 | - | 10,890 |
06.06.25 12:25:10 | - | 10,885 |
06.06.25 12:25:09 | - | 10,890 |
06.06.25 12:24:28 | - | 10,885 |
06.06.25 12:24:25 | - | 10,890 |
06.06.25 12:24:04 | - | 10,885 |
06.06.25 12:22:36 | - | 10,890 |
06.06.25 12:19:36 | - | 10,890 |
06.06.25 12:19:21 | - | 10,885 |
06.06.25 12:16:21 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:07 | - | 10,880 |
06.06.25 12:13:57 | - | 10,885 |
06.06.25 12:10:56 | - | 10,885 |
06.06.25 12:07:56 | - | 10,885 |
06.06.25 12:06:25 | - | 10,890 |
06.06.25 12:06:15 | - | 10,885 |
06.06.25 12:05:45 | - | 10,890 |
06.06.25 12:05:33 | - | 10,885 |
06.06.25 12:04:45 | - | 10,890 |
06.06.25 12:03:13 | - | 10,885 |
06.06.25 12:03:02 | - | 10,890 |
06.06.25 12:02:41 | - | 10,885 |
06.06.25 12:02:35 | - | 10,880 |
06.06.25 12:02:34 | - | 10,885 |
06.06.25 12:02:16 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:19 | - | 10,885 |
06.06.25 11:59:30 | - | 10,890 |
06.06.25 11:59:27 | - | 10,895 |
06.06.25 11:59:23 | - | 10,890 |
06.06.25 11:59:18 | - | 10,895 |
06.06.25 11:59:04 | - | 10,890 |
06.06.25 11:59:01 | - | 10,895 |
06.06.25 11:58:11 | - | 10,890 |
06.06.25 11:58:10 | - | 10,895 |
06.06.25 11:58:05 | - | 10,890 |
06.06.25 11:57:31 | - | 10,895 |
06.06.25 11:57:22 | - | 10,890 |
06.06.25 11:56:26 | - | 10,895 |
06.06.25 11:53:25 | - | 10,895 |
06.06.25 11:53:25 | - | 10,890 |