CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:45 | - | 10,910 |
06.06.25 14:30:44 | - | 10,905 |
06.06.25 14:30:39 | - | 10,910 |
06.06.25 14:30:37 | - | 10,915 |
06.06.25 14:30:36 | - | 10,910 |
06.06.25 14:30:30 | - | 10,915 |
06.06.25 14:30:25 | - | 10,910 |
06.06.25 14:30:20 | - | 10,920 |
06.06.25 14:30:15 | - | 10,915 |
06.06.25 14:30:15 | - | 10,910 |
06.06.25 14:30:14 | - | 10,915 |
06.06.25 14:30:13 | - | 10,905 |
06.06.25 14:30:08 | - | 10,900 |
06.06.25 14:30:06 | - | 10,895 |
06.06.25 14:30:04 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:02 | - | 10,895 |
06.06.25 14:29:59 | - | 10,900 |
06.06.25 14:27:04 | - | 10,895 |
06.06.25 14:27:04 | - | 10,890 |
06.06.25 14:25:56 | - | 10,895 |
06.06.25 14:25:53 | - | 10,890 |
06.06.25 14:24:48 | - | 10,895 |
06.06.25 14:22:17 | - | 10,890 |
06.06.25 14:22:02 | - | 10,895 |
06.06.25 14:21:23 | - | 10,890 |
06.06.25 14:18:55 | - | 10,895 |
06.06.25 14:18:41 | - | 10,900 |
06.06.25 14:18:32 | - | 10,895 |
06.06.25 14:18:17 | - | 10,900 |
06.06.25 14:18:03 | - | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:33 | - | 10,900 |
06.06.25 14:17:33 | - | 10,895 |
06.06.25 14:17:00 | - | 10,900 |
06.06.25 14:16:59 | - | 10,895 |
06.06.25 14:16:15 | - | 10,900 |
06.06.25 14:16:04 | - | 10,905 |
06.06.25 14:14:24 | - | 10,900 |
06.06.25 14:14:21 | - | 10,905 |
06.06.25 14:13:58 | - | 10,900 |
06.06.25 14:13:56 | - | 10,905 |
06.06.25 14:12:56 | - | 10,900 |
06.06.25 14:12:42 | - | 10,905 |
06.06.25 14:11:37 | - | 10,900 |
06.06.25 14:11:36 | - | 10,905 |
06.06.25 14:11:23 | - | 10,900 |