SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:07:54 | - | 5,680 |
05.05.25 16:07:53 | - | 5,680 |
05.05.25 16:07:52 | - | 5,680 |
05.05.25 16:07:42 | - | 5,680 |
05.05.25 16:07:30 | - | 5,680 |
05.05.25 16:07:25 | - | 5,682 |
05.05.25 16:07:07 | - | 5,680 |
05.05.25 16:06:55 | - | 5,682 |
05.05.25 16:06:44 | - | 5,684 |
05.05.25 16:06:37 | - | 5,684 |
05.05.25 16:06:27 | - | 5,686 |
05.05.25 16:06:26 | - | 5,684 |
05.05.25 16:06:13 | - | 5,684 |
05.05.25 16:06:11 | - | 5,682 |
05.05.25 16:05:56 | - | 5,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:36 | - | 5,682 |
05.05.25 16:05:34 | - | 5,684 |
05.05.25 16:05:12 | - | 5,682 |
05.05.25 16:05:10 | - | 5,684 |
05.05.25 16:05:09 | - | 5,686 |
05.05.25 16:05:07 | - | 5,686 |
05.05.25 16:05:05 | - | 5,684 |
05.05.25 16:05:05 | - | 5,686 |
05.05.25 16:04:37 | - | 5,686 |
05.05.25 16:04:36 | - | 5,686 |
05.05.25 16:04:31 | - | 5,686 |
05.05.25 16:04:24 | - | 5,688 |
05.05.25 16:03:43 | - | 5,686 |
05.05.25 16:03:00 | - | 5,688 |
05.05.25 16:02:52 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:02:50 | - | 5,688 |
05.05.25 16:02:48 | - | 5,688 |
05.05.25 16:02:33 | - | 5,690 |
05.05.25 16:01:55 | - | 5,692 |
05.05.25 16:01:45 | - | 5,690 |
05.05.25 16:01:44 | - | 5,692 |
05.05.25 16:01:43 | - | 5,690 |
05.05.25 16:01:41 | - | 5,692 |
05.05.25 16:01:28 | - | 5,690 |
05.05.25 16:01:18 | - | 5,690 |
05.05.25 16:01:13 | - | 5,690 |
05.05.25 16:01:12 | - | 5,690 |
05.05.25 16:01:11 | - | 5,690 |
05.05.25 16:01:08 | - | 5,692 |
05.05.25 16:01:01 | - | 5,692 |