SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:37 | - | 5,762 |
| 09:38:28 | - | 5,760 |
| 09:38:23 | - | 5,762 |
| 09:38:22 | - | 5,766 |
| 09:38:17 | - | 5,764 |
| 09:38:15 | - | 5,766 |
| 09:38:12 | - | 5,764 |
| 09:38:09 | - | 5,766 |
| 09:38:05 | - | 5,764 |
| 09:38:00 | - | 5,766 |
| 09:37:49 | - | 5,768 |
| 09:37:46 | - | 5,770 |
| 09:37:31 | - | 5,768 |
| 09:37:31 | - | 5,766 |
| 09:37:30 | - | 5,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:27 | - | 5,766 |
| 09:37:15 | - | 5,764 |
| 09:37:10 | - | 5,766 |
| 09:37:01 | - | 5,770 |
| 09:36:48 | - | 5,772 |
| 09:36:31 | - | 5,774 |
| 09:36:25 | - | 5,772 |
| 09:36:21 | - | 5,770 |
| 09:36:19 | - | 5,772 |
| 09:36:03 | - | 5,770 |
| 09:35:53 | - | 5,768 |
| 09:35:49 | - | 5,770 |
| 09:35:47 | - | 5,766 |
| 09:35:17 | - | 5,770 |
| 09:35:16 | - | 5,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:14 | - | 5,770 |
| 09:35:13 | - | 5,768 |
| 09:35:13 | - | 5,766 |
| 09:35:06 | - | 5,770 |
| 09:35:03 | - | 5,772 |
| 09:35:02 | - | 5,770 |
| 09:35:01 | - | 5,772 |
| 09:34:57 | - | 5,770 |
| 09:34:57 | - | 5,778 |
| 09:34:46 | - | 5,776 |
| 09:34:06 | - | 5,780 |
| 09:32:33 | - | 5,778 |
| 09:32:31 | - | 5,776 |
| 09:32:30 | - | 5,778 |
| 09:32:29 | - | 5,776 |