WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:37:22 | - | 95,100 |
09.05.25 16:37:21 | - | 95,160 |
09.05.25 16:37:20 | - | 95,100 |
09.05.25 16:36:51 | - | 95,120 |
09.05.25 16:36:51 | - | 95,120 |
09.05.25 16:36:51 | - | 95,120 |
09.05.25 16:36:40 | - | 95,100 |
09.05.25 16:36:34 | - | 95,060 |
09.05.25 16:36:33 | - | 95,120 |
09.05.25 16:36:17 | - | 95,060 |
09.05.25 16:36:17 | - | 95,060 |
09.05.25 16:36:17 | - | 95,060 |
09.05.25 16:36:12 | - | 95,120 |
09.05.25 16:36:07 | - | 95,120 |
09.05.25 16:36:07 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:36:01 | - | 95,160 |
09.05.25 16:35:52 | - | 95,160 |
09.05.25 16:35:52 | - | 95,160 |
09.05.25 16:35:52 | - | 95,160 |
09.05.25 16:35:52 | - | 95,160 |
09.05.25 16:35:34 | - | 95,140 |
09.05.25 16:35:28 | - | 95,160 |
09.05.25 16:35:28 | - | 95,160 |
09.05.25 16:35:17 | - | 95,220 |
09.05.25 16:35:05 | - | 95,240 |
09.05.25 16:35:05 | - | 95,240 |
09.05.25 16:35:05 | - | 95,240 |
09.05.25 16:34:59 | - | 95,220 |
09.05.25 16:34:46 | - | 95,240 |
09.05.25 16:34:46 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:34:38 | - | 95,260 |
09.05.25 16:34:38 | - | 95,260 |
09.05.25 16:34:17 | - | 95,280 |
09.05.25 16:34:17 | - | 95,280 |
09.05.25 16:34:08 | - | 95,300 |
09.05.25 16:34:08 | - | 95,300 |
09.05.25 16:33:53 | - | 95,280 |
09.05.25 16:33:47 | - | 95,300 |
09.05.25 16:33:23 | - | 95,280 |
09.05.25 16:33:23 | - | 95,280 |
09.05.25 16:33:23 | - | 95,280 |
09.05.25 16:33:13 | - | 95,300 |
09.05.25 16:33:03 | - | 95,280 |
09.05.25 16:33:03 | - | 95,280 |
09.05.25 16:32:43 | - | 95,300 |