WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:44:03 | - | 95,520 |
09.05.25 16:43:58 | - | 95,520 |
09.05.25 16:43:50 | - | 95,500 |
09.05.25 16:43:43 | - | 95,480 |
09.05.25 16:43:37 | - | 95,460 |
09.05.25 16:43:37 | - | 95,460 |
09.05.25 16:43:28 | - | 95,500 |
09.05.25 16:43:28 | - | 95,500 |
09.05.25 16:43:28 | - | 95,500 |
09.05.25 16:43:28 | - | 95,500 |
09.05.25 16:43:23 | - | 95,520 |
09.05.25 16:43:09 | - | 95,500 |
09.05.25 16:43:02 | - | 95,480 |
09.05.25 16:42:57 | - | 95,420 |
09.05.25 16:42:53 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:42:46 | - | 95,360 |
09.05.25 16:42:46 | - | 95,360 |
09.05.25 16:42:46 | - | 95,360 |
09.05.25 16:42:46 | - | 95,360 |
09.05.25 16:42:39 | - | 95,380 |
09.05.25 16:42:39 | - | 95,380 |
09.05.25 16:42:39 | - | 95,380 |
09.05.25 16:42:29 | - | 95,360 |
09.05.25 16:42:19 | - | 95,380 |
09.05.25 16:42:19 | - | 95,380 |
09.05.25 16:42:12 | - | 95,360 |
09.05.25 16:41:50 | - | 95,340 |
09.05.25 16:41:50 | - | 95,340 |
09.05.25 16:41:50 | - | 95,340 |
09.05.25 16:41:50 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:41:47 | - | 95,400 |
09.05.25 16:41:42 | - | 95,360 |
09.05.25 16:41:33 | - | 95,380 |
09.05.25 16:41:33 | - | 95,380 |
09.05.25 16:41:33 | - | 95,380 |
09.05.25 16:41:33 | - | 95,380 |
09.05.25 16:41:17 | - | 95,400 |
09.05.25 16:41:08 | - | 95,380 |
09.05.25 16:41:08 | - | 95,380 |
09.05.25 16:40:56 | - | 95,380 |
09.05.25 16:40:52 | - | 95,360 |
09.05.25 16:40:33 | - | 95,380 |
09.05.25 16:40:23 | - | 95,380 |
09.05.25 16:40:23 | - | 95,380 |
09.05.25 16:40:17 | - | 95,360 |