EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:13:05 | 0 | 60,620 |
| 08.05.25 09:57:49 | 5 | 60,620 |
| 08.05.25 09:55:51 | 1 | 60,560 |
| 08.05.25 09:43:10 | 0 | 60,540 |
| 08.05.25 09:41:40 | 10 | 60,540 |
| 08.05.25 09:40:15 | 11 | 60,560 |
| 08.05.25 09:27:16 | 1 | 60,460 |
| 08.05.25 09:25:06 | 9 | 60,580 |
| 08.05.25 09:16:34 | 10 | 60,680 |
| 08.05.25 09:15:04 | 55 | 60,620 |
| 08.05.25 09:13:03 | 0 | 60,600 |
| 08.05.25 09:01:01 | 20 | 60,000 |
| 08.05.25 09:00:56 | 15 | 60,080 |
| 08.05.25 08:43:59 | 4 | 60,680 |
| 08.05.25 08:43:11 | 0 | 60,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:48:48 | 17 | 60,700 |
| 08.05.25 07:30:47 | 100 | 60,720 |
| 08.05.25 07:30:09 | 0 | 59,880 |
| 07.05.25 22:43:13 | 0 | 59,900 |
| 07.05.25 22:13:04 | 0 | 59,900 |
| 07.05.25 21:56:16 | 4 | 60,080 |
| 07.05.25 21:51:45 | 50 | 60,000 |
| 07.05.25 21:47:15 | 160 | 60,000 |
| 07.05.25 21:43:01 | 0 | 60,000 |
| 07.05.25 21:34:14 | 10 | 60,140 |
| 07.05.25 21:16:02 | 5 | 60,220 |
| 07.05.25 21:13:12 | 0 | 60,000 |
| 07.05.25 21:10:22 | 33 | 60,220 |
| 07.05.25 21:00:14 | 4 | 60,300 |
| 07.05.25 20:50:56 | 35 | 60,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:10 | 0 | 60,000 |
| 07.05.25 20:27:35 | 7 | 60,220 |
| 07.05.25 20:21:18 | 5 | 60,180 |
| 07.05.25 20:20:16 | 9 | 59,540 |
| 07.05.25 20:13:30 | 0 | 60,000 |
| 07.05.25 20:00:46 | 16 | 60,320 |
| 07.05.25 19:51:49 | 10 | 60,240 |
| 07.05.25 19:43:03 | 0 | 60,240 |
| 07.05.25 19:13:11 | 0 | 60,240 |
| 07.05.25 19:12:09 | 20 | 60,380 |
| 07.05.25 18:58:46 | 10 | 60,360 |
| 07.05.25 18:56:37 | 20 | 59,740 |
| 07.05.25 18:51:50 | 5 | 60,320 |
| 07.05.25 18:48:44 | 3 | 60,300 |
| 07.05.25 18:47:49 | 9 | 60,300 |