EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:36:08 | 20 | 59,980 |
| 07.05.25 14:36:08 | 10 | 59,980 |
| 07.05.25 14:36:08 | 10 | 59,980 |
| 07.05.25 14:35:15 | 5 | 60,000 |
| 07.05.25 14:35:14 | 80 | 60,000 |
| 07.05.25 14:35:14 | 5 | 60,000 |
| 07.05.25 14:35:14 | 17 | 60,000 |
| 07.05.25 14:35:13 | 60 | 60,000 |
| 07.05.25 14:35:13 | 4 | 60,000 |
| 07.05.25 14:35:13 | 15 | 60,000 |
| 07.05.25 14:35:13 | 7 | 60,000 |
| 07.05.25 14:35:12 | 9 | 60,000 |
| 07.05.25 14:35:12 | 71 | 60,000 |
| 07.05.25 14:33:00 | 25 | 60,040 |
| 07.05.25 14:27:47 | 20 | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:27:01 | 9 | 60,080 |
| 07.05.25 14:13:10 | 0 | 60,060 |
| 07.05.25 13:57:27 | 9 | 60,080 |
| 07.05.25 13:43:05 | 0 | 60,060 |
| 07.05.25 13:39:38 | 7 | 60,060 |
| 07.05.25 13:33:01 | 4 | 60,080 |
| 07.05.25 13:18:47 | 100 | 60,060 |
| 07.05.25 13:16:29 | 20 | 59,980 |
| 07.05.25 13:16:29 | 5 | 59,980 |
| 07.05.25 13:15:13 | 5 | 60,020 |
| 07.05.25 13:13:59 | 24 | 60,060 |
| 07.05.25 13:13:03 | 0 | 60,020 |
| 07.05.25 13:04:19 | 5 | 60,180 |
| 07.05.25 13:01:30 | 9 | 60,200 |
| 07.05.25 12:43:12 | 0 | 60,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:41:06 | 5 | 60,180 |
| 07.05.25 12:36:59 | 9 | 60,120 |
| 07.05.25 12:32:45 | 23 | 60,160 |
| 07.05.25 12:25:01 | 10 | 60,140 |
| 07.05.25 12:21:24 | 50 | 60,120 |
| 07.05.25 12:20:17 | 54 | 60,100 |
| 07.05.25 12:13:13 | 0 | 60,140 |
| 07.05.25 12:00:56 | 10 | 60,160 |
| 07.05.25 11:59:16 | 4 | 60,200 |
| 07.05.25 11:59:02 | 8 | 60,220 |
| 07.05.25 11:48:47 | 15 | 60,280 |
| 07.05.25 11:47:14 | 10 | 60,320 |
| 07.05.25 11:44:07 | 17 | 60,300 |
| 07.05.25 11:43:13 | 0 | 60,300 |
| 07.05.25 11:40:14 | 5 | 60,300 |