EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:11:39 | 30 | 60,420 |
| 09.05.25 15:52:03 | 5 | 60,480 |
| 09.05.25 15:48:34 | 10 | 60,500 |
| 09.05.25 15:43:14 | 0 | 60,420 |
| 09.05.25 15:26:00 | 119 | 60,500 |
| 09.05.25 15:18:29 | 10 | 60,500 |
| 09.05.25 15:13:13 | 0 | 60,620 |
| 09.05.25 15:09:39 | 2 | 60,640 |
| 09.05.25 15:05:15 | 5 | 60,640 |
| 09.05.25 14:53:06 | 25 | 60,560 |
| 09.05.25 14:46:13 | 4 | 60,420 |
| 09.05.25 14:43:38 | 0 | 60,400 |
| 09.05.25 14:40:37 | 9 | 60,400 |
| 09.05.25 14:37:14 | 5 | 60,460 |
| 09.05.25 14:28:22 | 5 | 60,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:23:41 | 17 | 60,340 |
| 09.05.25 14:13:54 | 0 | 60,240 |
| 09.05.25 14:09:08 | 10 | 60,260 |
| 09.05.25 13:43:33 | 0 | 60,320 |
| 09.05.25 13:13:45 | 0 | 60,320 |
| 09.05.25 13:00:59 | 30 | 60,320 |
| 09.05.25 12:47:49 | 9 | 60,480 |
| 09.05.25 12:43:46 | 0 | 60,480 |
| 09.05.25 12:43:10 | 5 | 60,480 |
| 09.05.25 12:40:35 | 3 | 60,520 |
| 09.05.25 12:31:18 | 17 | 60,500 |
| 09.05.25 12:15:49 | 6 | 60,440 |
| 09.05.25 12:13:30 | 0 | 60,480 |
| 09.05.25 11:53:46 | 5 | 60,460 |
| 09.05.25 11:51:10 | 10 | 60,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:47:48 | 4 | 60,480 |
| 09.05.25 11:43:17 | 0 | 60,500 |
| 09.05.25 11:40:40 | 25 | 60,660 |
| 09.05.25 11:35:24 | 9 | 60,540 |
| 09.05.25 11:13:45 | 0 | 60,480 |
| 09.05.25 11:09:41 | 50 | 60,500 |
| 09.05.25 10:43:15 | 0 | 60,640 |
| 09.05.25 10:39:20 | 8 | 60,640 |
| 09.05.25 10:33:14 | 9 | 60,600 |
| 09.05.25 10:13:37 | 0 | 60,560 |
| 09.05.25 09:56:00 | 55 | 60,840 |
| 09.05.25 09:43:50 | 0 | 60,800 |
| 09.05.25 09:34:43 | 14 | 60,780 |
| 09.05.25 09:32:14 | 50 | 60,820 |
| 09.05.25 09:29:04 | 15 | 60,820 |