GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:28:19 | - | 107,000 |
| 07.05.25 16:28:19 | - | 107,000 |
| 07.05.25 16:28:19 | - | 107,000 |
| 07.05.25 16:26:22 | - | 106,000 |
| 07.05.25 16:26:12 | - | 107,000 |
| 07.05.25 16:26:12 | - | 106,000 |
| 07.05.25 16:24:02 | - | 107,000 |
| 07.05.25 16:23:58 | - | 106,000 |
| 07.05.25 16:23:58 | - | 106,000 |
| 07.05.25 16:23:54 | - | 107,000 |
| 07.05.25 16:23:49 | - | 106,000 |
| 07.05.25 16:23:38 | - | 107,000 |
| 07.05.25 16:23:38 | - | 107,000 |
| 07.05.25 16:23:38 | - | 107,000 |
| 07.05.25 16:23:30 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:23:30 | - | 106,000 |
| 07.05.25 15:54:50 | - | 107,000 |
| 07.05.25 15:42:39 | - | 107,000 |
| 07.05.25 15:38:16 | - | 106,000 |
| 07.05.25 15:38:14 | - | 107,000 |
| 07.05.25 15:38:14 | - | 107,000 |
| 07.05.25 15:38:12 | - | 106,000 |
| 07.05.25 15:38:12 | - | 106,000 |
| 07.05.25 15:38:04 | - | 107,000 |
| 07.05.25 15:37:51 | - | 106,000 |
| 07.05.25 15:37:48 | - | 107,000 |
| 07.05.25 15:37:40 | - | 106,000 |
| 07.05.25 15:37:40 | - | 106,000 |
| 07.05.25 15:37:40 | - | 106,000 |
| 07.05.25 15:37:40 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:31:07 | - | 107,000 |
| 07.05.25 15:30:11 | - | 106,000 |
| 07.05.25 15:25:41 | - | 105,000 |
| 07.05.25 15:23:41 | - | 107,000 |
| 07.05.25 15:23:32 | - | 106,000 |
| 07.05.25 15:23:32 | - | 106,000 |
| 07.05.25 15:23:32 | - | 106,000 |
| 07.05.25 15:23:32 | - | 106,000 |
| 07.05.25 13:00:02 | - | 107,000 |
| 07.05.25 10:14:07 | - | 106,000 |
| 07.05.25 10:14:05 | - | 105,000 |
| 07.05.25 10:00:02 | - | 106,000 |
| 07.05.25 07:35:58 | - | 105,000 |
| 07.05.25 07:35:57 | - | 106,000 |
| 07.05.25 07:35:42 | - | 105,000 |