KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:43:07 | 0 | 122,960 |
| 08.04.25 16:14:19 | 0 | 121,920 |
| 08.04.25 15:44:17 | 0 | 121,440 |
| 08.04.25 15:36:34 | 5 | 119,460 |
| 08.04.25 15:13:43 | 0 | 121,640 |
| 08.04.25 14:43:49 | 0 | 121,380 |
| 08.04.25 14:14:07 | 0 | 121,380 |
| 08.04.25 13:43:50 | 0 | 120,960 |
| 08.04.25 13:13:48 | 0 | 120,660 |
| 08.04.25 12:44:19 | 0 | 120,660 |
| 08.04.25 12:14:22 | 0 | 120,660 |
| 08.04.25 11:44:06 | 0 | 120,680 |
| 08.04.25 11:14:20 | 0 | 120,680 |
| 08.04.25 10:44:16 | 0 | 120,680 |
| 08.04.25 10:14:11 | 0 | 120,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:43:31 | 0 | 120,680 |
| 08.04.25 09:40:37 | 5 | 120,740 |
| 08.04.25 09:13:56 | 0 | 119,120 |
| 08.04.25 08:44:01 | 0 | 118,920 |
| 08.04.25 07:30:13 | 0 | 118,740 |
| 07.04.25 22:43:28 | 0 | 118,240 |
| 07.04.25 22:13:09 | 0 | 118,080 |
| 07.04.25 21:43:03 | 0 | 117,680 |
| 07.04.25 21:13:09 | 0 | 117,680 |
| 07.04.25 20:43:23 | 0 | 118,440 |
| 07.04.25 20:13:08 | 0 | 118,440 |
| 07.04.25 19:44:18 | 0 | 118,440 |
| 07.04.25 19:13:54 | 0 | 116,060 |
| 07.04.25 18:44:00 | 0 | 116,060 |
| 07.04.25 18:13:53 | 0 | 116,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:43:07 | 0 | 117,060 |
| 07.04.25 17:13:00 | 0 | 117,060 |
| 07.04.25 16:43:15 | 0 | 116,180 |
| 07.04.25 16:33:54 | 1 | 118,440 |
| 07.04.25 16:13:26 | 0 | 119,420 |
| 07.04.25 15:43:50 | 0 | 112,140 |
| 07.04.25 15:13:35 | 0 | 112,900 |
| 07.04.25 14:43:02 | 0 | 112,900 |
| 07.04.25 14:13:16 | 0 | 112,900 |
| 07.04.25 13:43:05 | 0 | 113,300 |
| 07.04.25 13:13:06 | 0 | 113,300 |
| 07.04.25 12:43:08 | 0 | 113,300 |
| 07.04.25 12:26:29 | 1 | 113,300 |
| 07.04.25 12:26:05 | 1 | 111,980 |
| 07.04.25 12:13:05 | 0 | 112,160 |