KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:21 | - | 130,660 |
17:50:53 | - | 130,680 |
17:50:47 | - | 130,640 |
17:50:40 | - | 130,680 |
17:50:33 | - | 130,700 |
17:50:27 | - | 130,660 |
17:50:22 | - | 130,700 |
17:50:16 | - | 130,720 |
17:50:10 | - | 130,720 |
17:49:53 | - | 130,680 |
17:49:15 | - | 130,660 |
17:48:51 | - | 130,600 |
17:48:43 | - | 130,560 |
17:48:18 | - | 130,540 |
17:47:49 | - | 130,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:22 | - | 130,420 |
17:45:57 | - | 130,360 |
17:45:32 | - | 130,260 |
17:45:22 | - | 130,260 |
17:45:02 | - | 130,300 |
17:43:57 | - | 130,220 |
17:43:42 | - | 130,060 |
17:43:36 | - | 130,020 |
17:43:32 | - | 130,140 |
17:43:27 | - | 129,980 |
17:43:13 | - | 130,060 |
17:43:09 | - | 130,180 |
17:43:03 | - | 130,040 |
17:43:02 | - | 130,180 |
17:42:51 | - | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:32 | - | 130,320 |
17:41:27 | - | 130,280 |
17:41:16 | - | 130,280 |
17:40:15 | - | 130,320 |
17:39:53 | - | 130,300 |
17:39:02 | - | 130,260 |
17:38:36 | - | 130,220 |
17:38:11 | - | 130,220 |
17:38:00 | - | 130,240 |
17:37:37 | - | 130,260 |
17:37:23 | - | 130,300 |
17:36:42 | - | 130,280 |
17:36:29 | - | 130,240 |
17:36:13 | - | 130,160 |
17:36:03 | - | 130,280 |