BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:43:41 | 0 | 93,800 |
| 28.05.25 13:37:55 | 1 | 93,400 |
| 28.05.25 13:30:26 | 23 | 93,400 |
| 28.05.25 13:14:16 | 0 | 94,000 |
| 28.05.25 12:53:06 | 23 | 94,000 |
| 28.05.25 12:43:23 | 0 | 93,000 |
| 28.05.25 12:13:25 | 0 | 93,000 |
| 28.05.25 11:55:45 | 3 | 92,800 |
| 28.05.25 11:44:18 | 0 | 93,000 |
| 28.05.25 11:33:09 | 100 | 93,000 |
| 28.05.25 11:13:43 | 0 | 93,000 |
| 28.05.25 11:08:40 | 10 | 93,000 |
| 28.05.25 10:50:01 | 1 | 93,000 |
| 28.05.25 10:44:02 | 0 | 93,600 |
| 28.05.25 10:14:24 | 0 | 93,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:43:52 | 0 | 93,600 |
| 28.05.25 09:14:25 | 0 | 93,600 |
| 28.05.25 08:44:26 | 0 | 93,600 |
| 28.05.25 08:32:17 | 2 | 93,600 |
| 28.05.25 07:30:17 | 0 | 93,600 |
| 27.05.25 22:43:42 | 0 | 93,600 |
| 27.05.25 22:13:22 | 0 | 93,600 |
| 27.05.25 21:45:23 | 5 | 93,600 |
| 27.05.25 21:44:19 | 0 | 93,800 |
| 27.05.25 21:13:12 | 0 | 94,000 |
| 27.05.25 20:43:18 | 0 | 94,000 |
| 27.05.25 20:13:02 | 0 | 94,000 |
| 27.05.25 20:08:32 | 13 | 94,000 |
| 27.05.25 20:04:30 | 22 | 94,000 |
| 27.05.25 19:44:11 | 0 | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:23:39 | 30 | 94,000 |
| 27.05.25 19:23:31 | 3 | 94,000 |
| 27.05.25 19:14:30 | 0 | 93,600 |
| 27.05.25 18:56:14 | 33 | 93,600 |
| 27.05.25 18:43:28 | 0 | 93,800 |
| 27.05.25 18:13:46 | 0 | 93,800 |
| 27.05.25 18:00:33 | 9 | 93,800 |
| 27.05.25 17:54:13 | 15 | 93,800 |
| 27.05.25 17:44:18 | 0 | 93,800 |
| 27.05.25 17:19:05 | 5 | 94,000 |
| 27.05.25 17:13:29 | 0 | 94,000 |
| 27.05.25 16:43:31 | 0 | 94,000 |
| 27.05.25 16:42:25 | 28 | 94,000 |
| 27.05.25 16:16:49 | 37 | 93,600 |
| 27.05.25 16:15:18 | 15 | 93,600 |