VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:11:55 | 274 | 2,9140 |
| 06.05.25 20:06:44 | 88 | 2,9340 |
| 06.05.25 19:57:48 | 3 | 2,9340 |
| 06.05.25 19:55:05 | 200 | 2,8600 |
| 06.05.25 19:55:05 | 100 | 2,8600 |
| 06.05.25 19:55:04 | 200 | 2,8800 |
| 06.05.25 19:55:04 | 175 | 2,8900 |
| 06.05.25 19:44:18 | 0 | 2,8900 |
| 06.05.25 19:13:32 | 0 | 2,9000 |
| 06.05.25 18:43:28 | 0 | 2,9000 |
| 06.05.25 18:15:26 | 15 | 2,9000 |
| 06.05.25 18:13:17 | 0 | 2,9200 |
| 06.05.25 18:00:31 | 340 | 2,9200 |
| 06.05.25 17:43:14 | 0 | 2,8800 |
| 06.05.25 17:37:34 | 348 | 2,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:36:25 | 1,00 Tsd. | 2,9000 |
| 06.05.25 17:13:14 | 0 | 2,9000 |
| 06.05.25 16:49:55 | 171 | 2,9000 |
| 06.05.25 16:43:37 | 0 | 2,9000 |
| 06.05.25 16:30:36 | 200 | 2,8980 |
| 06.05.25 16:28:52 | 82 | 2,9180 |
| 06.05.25 16:24:05 | 49 | 2,8980 |
| 06.05.25 16:13:54 | 0 | 2,9040 |
| 06.05.25 16:09:56 | 50 | 2,9060 |
| 06.05.25 15:56:34 | 93 | 2,8900 |
| 06.05.25 15:43:50 | 0 | 2,9100 |
| 06.05.25 15:13:00 | 0 | 2,9120 |
| 06.05.25 14:44:13 | 0 | 2,9200 |
| 06.05.25 14:14:07 | 0 | 2,9020 |
| 06.05.25 14:03:44 | 175 | 2,9020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:43:41 | 0 | 2,8920 |
| 06.05.25 13:21:56 | 100 | 2,8920 |
| 06.05.25 13:13:42 | 0 | 2,8800 |
| 06.05.25 12:43:45 | 0 | 2,8840 |
| 06.05.25 12:36:49 | 300 | 2,8840 |
| 06.05.25 12:13:52 | 0 | 2,8800 |
| 06.05.25 11:43:34 | 0 | 2,8800 |
| 06.05.25 11:13:23 | 0 | 2,8800 |
| 06.05.25 10:56:15 | 200 | 2,8880 |
| 06.05.25 10:43:19 | 0 | 2,8780 |
| 06.05.25 10:32:41 | 200 | 2,8780 |
| 06.05.25 10:13:05 | 0 | 2,8940 |
| 06.05.25 09:55:40 | 100 | 2,9100 |
| 06.05.25 09:54:17 | 100 | 2,9140 |
| 06.05.25 09:43:12 | 0 | 2,9220 |