ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:26:49 | 52 | 81,600 |
07.04.25 10:26:42 | 52 | 80,900 |
07.04.25 10:15:03 | 0 | 80,000 |
07.04.25 09:35:50 | 35 | 79,200 |
07.04.25 09:35:46 | 35 | 79,200 |
07.04.25 09:35:12 | 30 | 78,000 |
07.04.25 09:35:08 | 30 | 78,000 |
07.04.25 09:33:55 | 120 | 77,500 |
07.04.25 09:33:03 | 50 | 77,200 |
07.04.25 09:32:58 | 200 | 77,400 |
07.04.25 09:30:03 | 0 | 76,200 |
07.04.25 09:18:09 | 218 | 76,800 |
07.04.25 09:18:06 | 218 | 76,800 |
07.04.25 09:05:05 | 0 | 75,200 |
07.04.25 08:45:16 | 0 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:40:29 | 0 | 76,600 |
07.04.25 08:33:33 | 40 | 78,700 |
07.04.25 08:30:19 | 0 | 78,500 |
07.04.25 08:24:22 | 125 | 78,700 |
07.04.25 08:15:03 | 0 | 79,200 |
07.04.25 08:09:10 | 220 | 79,200 |
07.04.25 08:07:14 | 100 | 80,900 |
07.04.25 08:04:51 | 310 | 78,900 |
Keine Daten verfügbar