ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:36:08 | 10 | 132,00 |
| 08.05.25 20:29:48 | 20 | 132,80 |
| 08.05.25 20:28:17 | 15 | 132,80 |
| 08.05.25 20:27:27 | 10 | 132,00 |
| 08.05.25 20:24:31 | 19 | 132,80 |
| 08.05.25 20:24:17 | 70 | 132,80 |
| 08.05.25 20:24:10 | 30 | 133,00 |
| 08.05.25 20:24:06 | 51 | 134,80 |
| 08.05.25 20:23:51 | 49 | 134,00 |
| 08.05.25 20:01:27 | 20 | 134,00 |
| 08.05.25 19:59:39 | 30 | 132,40 |
| 08.05.25 19:59:29 | 8 | 134,00 |
| 08.05.25 19:59:02 | 30 | 134,00 |
| 08.05.25 19:58:44 | 2 | 131,80 |
| 08.05.25 19:55:42 | 4 | 134,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:51:52 | 40 | 134,00 |
| 08.05.25 19:48:16 | 184 | 133,00 |
| 08.05.25 19:47:59 | 30 | 132,80 |
| 08.05.25 19:46:53 | 15 | 132,80 |
| 08.05.25 19:46:22 | 30 | 131,40 |
| 08.05.25 19:46:11 | 40 | 132,80 |
| 08.05.25 19:45:57 | 30 | 132,60 |
| 08.05.25 19:43:07 | 8 | 132,60 |
| 08.05.25 19:43:01 | 30 | 132,60 |
| 08.05.25 19:30:56 | 19 | 132,20 |
| 08.05.25 19:22:23 | 1 | 132,60 |
| 08.05.25 19:15:25 | 15 | 132,80 |
| 08.05.25 19:09:47 | 30 | 132,80 |
| 08.05.25 19:05:02 | 4 | 130,60 |
| 08.05.25 19:03:48 | 210 | 132,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:02:43 | 30 | 130,40 |
| 08.05.25 18:56:41 | 1 | 128,40 |
| 08.05.25 18:36:24 | 30 | 130,00 |
| 08.05.25 18:11:30 | 10 | 130,00 |
| 08.05.25 18:10:59 | 110 | 130,00 |
| 08.05.25 18:10:23 | 40 | 128,80 |
| 08.05.25 18:03:26 | 90 | 128,20 |
| 08.05.25 18:01:40 | 5 | 128,00 |
| 08.05.25 18:01:25 | 30 | 128,00 |
| 08.05.25 17:58:56 | 20 | 128,20 |
| 08.05.25 17:58:55 | 30 | 128,40 |
| 08.05.25 17:49:49 | 3 | 128,00 |
| 08.05.25 17:49:33 | 1 | 129,80 |
| 08.05.25 17:43:22 | 15 | 128,40 |
| 08.05.25 17:37:29 | 5 | 129,80 |