ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:02 | 4 | 130,60 |
| 08.05.25 19:03:48 | 210 | 132,20 |
| 08.05.25 19:02:43 | 30 | 130,40 |
| 08.05.25 18:56:41 | 1 | 128,40 |
| 08.05.25 18:36:24 | 30 | 130,00 |
| 08.05.25 18:11:30 | 10 | 130,00 |
| 08.05.25 18:10:59 | 110 | 130,00 |
| 08.05.25 18:10:23 | 40 | 128,80 |
| 08.05.25 18:03:26 | 90 | 128,20 |
| 08.05.25 18:01:40 | 5 | 128,00 |
| 08.05.25 18:01:25 | 30 | 128,00 |
| 08.05.25 17:58:56 | 20 | 128,20 |
| 08.05.25 17:58:55 | 30 | 128,40 |
| 08.05.25 17:49:49 | 3 | 128,00 |
| 08.05.25 17:49:33 | 1 | 129,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:22 | 15 | 128,40 |
| 08.05.25 17:37:29 | 5 | 129,80 |
| 08.05.25 17:36:46 | 100 | 129,00 |
| 08.05.25 17:36:14 | 30 | 129,20 |
| 08.05.25 17:26:41 | 38 | 129,40 |
| 08.05.25 17:26:28 | 15 | 129,20 |
| 08.05.25 17:25:51 | 50 | 129,20 |
| 08.05.25 17:20:13 | 6 | 129,60 |
| 08.05.25 17:12:19 | 4 | 129,60 |
| 08.05.25 17:07:10 | 45 | 129,20 |
| 08.05.25 17:06:09 | 47 | 129,60 |
| 08.05.25 17:02:42 | 15 | 129,20 |
| 08.05.25 17:00:59 | 10 | 129,80 |
| 08.05.25 17:00:59 | 4 | 129,80 |
| 08.05.25 16:45:27 | 2 | 129,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:43:06 | 2 | 130,80 |
| 08.05.25 16:40:24 | 1 | 130,80 |
| 08.05.25 16:40:12 | 50 | 130,80 |
| 08.05.25 16:38:33 | 1 | 130,00 |
| 08.05.25 16:38:09 | 2 | 130,00 |
| 08.05.25 16:37:54 | 11 | 131,40 |
| 08.05.25 16:36:38 | 3 | 131,60 |
| 08.05.25 16:34:20 | 5 | 131,60 |
| 08.05.25 16:31:05 | 15 | 131,60 |
| 08.05.25 16:24:23 | 100 | 131,00 |
| 08.05.25 16:24:11 | 40 | 131,60 |
| 08.05.25 16:19:30 | 20 | 131,00 |
| 08.05.25 16:11:23 | 1 | 130,60 |
| 08.05.25 16:10:02 | 27 | 130,40 |
| 08.05.25 16:08:20 | 1 | 130,60 |