ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:07 | 50 | 117,80 |
| 13:47:26 | 50 | 117,80 |
| 13:47:03 | 20 | 117,80 |
| 13:46:50 | 15 | 117,80 |
| 13:46:50 | 50 | 117,80 |
| 13:44:38 | 1 | 118,40 |
| 13:43:03 | 25 | 118,00 |
| 13:43:03 | 47 | 118,00 |
| 13:42:30 | 50 | 118,00 |
| 13:37:30 | 50 | 119,00 |
| 13:34:31 | 50 | 119,00 |
| 13:34:22 | 50 | 119,00 |
| 13:30:25 | 3 | 119,00 |
| 13:29:20 | 50 | 119,00 |
| 13:29:04 | 50 | 118,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:13 | 50 | 118,80 |
| 13:23:37 | 3 | 118,40 |
| 13:22:24 | 50 | 118,20 |
| 13:19:44 | 9 | 118,20 |
| 13:16:07 | 5 | 118,40 |
| 13:04:26 | 17 | 120,00 |
| 13:02:12 | 50 | 119,60 |
| 13:00:27 | 8 | 119,60 |
| 12:54:31 | 25 | 119,80 |
| 12:46:30 | 7 | 119,60 |
| 12:41:13 | 10 | 119,60 |
| 12:40:11 | 1 | 119,60 |
| 12:38:52 | 15 | 120,00 |
| 12:38:01 | 550 | 120,60 |
| 12:37:38 | 50 | 120,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:43 | 36 | 119,60 |
| 12:33:24 | 11 | 120,00 |
| 12:31:58 | 30 | 120,00 |
| 12:26:04 | 5 | 119,60 |
| 12:22:25 | 50 | 119,60 |
| 12:14:36 | 50 | 119,40 |
| 12:11:02 | 5 | 119,40 |
| 12:11:02 | 50 | 119,40 |
| 12:10:58 | 25 | 120,00 |
| 12:09:12 | 7 | 120,00 |
| 12:09:03 | 55 | 120,00 |
| 12:00:45 | 10 | 120,00 |
| 11:52:26 | 10 | 119,00 |
| 11:47:47 | 1 | 119,40 |
| 11:46:07 | 40 | 119,20 |