ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:54:43 | - | 28,660 |
29.04.25 08:46:17 | - | 28,660 |
29.04.25 08:46:17 | - | 28,660 |
29.04.25 08:46:17 | - | 28,660 |
29.04.25 08:40:05 | - | 28,640 |
29.04.25 08:33:45 | - | 28,630 |
29.04.25 08:23:36 | - | 28,620 |
29.04.25 08:22:40 | - | 28,620 |
29.04.25 08:14:36 | - | 28,640 |
29.04.25 08:05:10 | - | 28,660 |
29.04.25 08:02:50 | - | 28,660 |
29.04.25 07:39:56 | - | 28,680 |
29.04.25 07:30:04 | - | 28,670 |
28.04.25 22:59:51 | - | 28,570 |
28.04.25 22:40:39 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:21:31 | - | 28,600 |
28.04.25 22:05:55 | - | 28,610 |
28.04.25 22:00:48 | - | 28,620 |
28.04.25 22:00:06 | - | 28,650 |
28.04.25 21:59:45 | - | 28,740 |
28.04.25 21:56:29 | - | 28,670 |
28.04.25 21:56:03 | - | 28,710 |
28.04.25 21:56:03 | - | 28,710 |
28.04.25 21:54:45 | - | 28,680 |
28.04.25 21:54:02 | - | 28,710 |
28.04.25 21:51:33 | - | 28,680 |
28.04.25 21:51:33 | - | 28,680 |
28.04.25 21:51:33 | - | 28,680 |
28.04.25 21:51:33 | - | 28,680 |
28.04.25 21:51:33 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:50:22 | - | 28,710 |
28.04.25 21:50:22 | - | 28,710 |
28.04.25 21:50:22 | - | 28,710 |
28.04.25 21:48:08 | - | 28,680 |
28.04.25 21:47:16 | - | 28,650 |
28.04.25 21:44:57 | - | 28,620 |
28.04.25 21:41:49 | - | 28,590 |
28.04.25 21:41:49 | - | 28,590 |
28.04.25 21:41:49 | - | 28,590 |
28.04.25 21:41:49 | - | 28,590 |
28.04.25 21:41:49 | - | 28,590 |
28.04.25 21:40:51 | - | 28,560 |
28.04.25 21:40:31 | - | 28,520 |
28.04.25 21:40:31 | - | 28,520 |
28.04.25 21:40:31 | - | 28,520 |