ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 34,4200 |
02.06.25 08:07:29 | 0 | 34,8000 |
30.05.25 21:48:34 | 0 | 35,5100 |
30.05.25 08:02:40 | 0 | 34,8400 |
29.05.25 19:49:50 | 0 | 34,9900 |
29.05.25 09:08:37 | 0 | 35,3500 |
28.05.25 21:49:55 | 0 | 35,3200 |
28.05.25 08:01:37 | 0 | 34,3700 |
27.05.25 21:49:56 | 0 | 34,6600 |
27.05.25 08:02:03 | 0 | 34,0900 |
26.05.25 08:04:57 | 0 | 33,9600 |
23.05.25 21:40:45 | 0 | 34,2600 |
23.05.25 08:03:30 | 0 | 33,6900 |
22.05.25 21:33:20 | 0 | 34,4400 |
22.05.25 08:09:34 | 0 | 33,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:23:00 | 0 | 34,2000 |
21.05.25 13:52:49 | 273 | 34,2100 |
21.05.25 09:08:15 | 0 | 34,3400 |
20.05.25 21:48:25 | 0 | 35,0000 |
20.05.25 08:02:26 | 0 | 34,6700 |
19.05.25 21:47:23 | 0 | 35,1000 |
19.05.25 08:04:55 | 0 | 34,2400 |
16.05.25 21:39:12 | 0 | 34,9100 |
16.05.25 08:02:31 | 0 | 33,5600 |
15.05.25 21:32:27 | 0 | 34,1000 |
15.05.25 08:03:22 | 0 | 34,0100 |
14.05.25 21:39:12 | 0 | 34,6800 |
14.05.25 08:02:09 | 0 | 34,4400 |
13.05.25 21:48:04 | 0 | 35,0600 |
13.05.25 08:02:43 | 0 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:48 | 0 | 34,8700 |
12.05.25 08:04:01 | 0 | 33,9300 |
09.05.25 21:39:14 | 0 | 33,9500 |
09.05.25 20:50:15 | 90 | 34,0100 |
09.05.25 08:00:49 | 0 | 33,5800 |
08.05.25 21:49:50 | 0 | 34,1000 |
08.05.25 08:11:42 | 0 | 33,3800 |
07.05.25 21:49:56 | 0 | 33,7100 |
07.05.25 08:05:03 | 0 | 32,6900 |
06.05.25 08:03:28 | 0 | 29,5700 |
05.05.25 21:47:26 | 0 | 29,9600 |
05.05.25 08:03:10 | 0 | 28,9500 |