ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:57 | 0 | 34,1100 |
20.06.25 21:38:23 | 0 | 34,5400 |
20.06.25 09:12:05 | 0 | 34,1100 |
19.06.25 19:44:41 | 0 | 34,0100 |
19.06.25 09:09:29 | 0 | 34,2400 |
18.06.25 08:02:16 | 0 | 33,6800 |
17.06.25 21:39:39 | 0 | 34,2100 |
17.06.25 08:02:05 | 0 | 34,1300 |
16.06.25 21:40:29 | 0 | 34,6400 |
16.06.25 08:03:57 | 0 | 34,1000 |
13.06.25 21:46:58 | 0 | 34,3700 |
13.06.25 08:05:44 | 0 | 33,8600 |
12.06.25 21:49:52 | 0 | 34,6000 |
12.06.25 08:07:35 | 0 | 34,0800 |
11.06.25 21:49:53 | 0 | 34,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:03:52 | 0 | 33,8400 |
10.06.25 21:49:50 | 0 | 34,4200 |
10.06.25 08:04:33 | 0 | 33,9600 |
09.06.25 19:50:18 | 0 | 34,5800 |
09.06.25 09:07:20 | 0 | 34,5000 |
06.06.25 21:38:12 | 0 | 35,0000 |
06.06.25 08:04:27 | 0 | 34,2300 |
05.06.25 21:49:51 | 0 | 34,5900 |
05.06.25 08:01:47 | 0 | 34,6700 |
04.06.25 21:49:50 | 0 | 35,2700 |
04.06.25 08:01:17 | 0 | 34,9500 |
03.06.25 21:49:53 | 0 | 35,3000 |
03.06.25 08:01:16 | 0 | 34,4200 |
02.06.25 08:07:29 | 0 | 34,8000 |
30.05.25 21:48:34 | 0 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:02:40 | 0 | 34,8400 |
29.05.25 19:49:50 | 0 | 34,9900 |
29.05.25 09:08:37 | 0 | 35,3500 |
28.05.25 21:49:55 | 0 | 35,3200 |
28.05.25 08:01:37 | 0 | 34,3700 |
27.05.25 21:49:56 | 0 | 34,6600 |
27.05.25 08:02:03 | 0 | 34,0900 |
26.05.25 08:04:57 | 0 | 33,9600 |
23.05.25 21:40:45 | 0 | 34,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login