ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:31 | 0 | 34,600 |
07:30:14 | 0 | 34,600 |
02.06.25 22:44:20 | 0 | 34,690 |
02.06.25 22:40:00 | 1 | 34,690 |
02.06.25 22:13:48 | 0 | 35,060 |
02.06.25 21:43:00 | 0 | 35,060 |
02.06.25 21:14:18 | 0 | 35,060 |
02.06.25 20:44:13 | 0 | 35,060 |
02.06.25 20:13:29 | 0 | 35,060 |
02.06.25 19:43:06 | 0 | 35,060 |
02.06.25 19:13:12 | 0 | 35,060 |
02.06.25 18:43:14 | 0 | 35,060 |
02.06.25 18:13:02 | 0 | 35,060 |
02.06.25 17:43:24 | 0 | 35,060 |
02.06.25 17:13:21 | 0 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:43:11 | 0 | 35,100 |
02.06.25 16:13:13 | 0 | 35,100 |
02.06.25 15:43:12 | 0 | 35,100 |
02.06.25 15:13:08 | 0 | 35,100 |
02.06.25 14:43:42 | 0 | 35,080 |
02.06.25 14:13:21 | 0 | 35,080 |
02.06.25 13:44:00 | 0 | 35,080 |
02.06.25 13:13:36 | 0 | 35,050 |
02.06.25 12:44:11 | 0 | 35,050 |
02.06.25 12:13:25 | 0 | 35,050 |
02.06.25 11:44:17 | 0 | 35,050 |
02.06.25 11:14:15 | 0 | 35,050 |
02.06.25 10:44:20 | 0 | 35,050 |
02.06.25 10:14:25 | 0 | 35,050 |
02.06.25 09:43:54 | 0 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:22 | 0 | 35,050 |
02.06.25 08:43:49 | 0 | 35,050 |
02.06.25 07:30:31 | 0 | 35,050 |
30.05.25 22:44:05 | 0 | 35,870 |
30.05.25 22:14:28 | 0 | 35,870 |
30.05.25 21:43:56 | 0 | 35,870 |
30.05.25 21:13:15 | 0 | 35,870 |
30.05.25 20:43:08 | 0 | 35,870 |
30.05.25 20:13:12 | 0 | 35,870 |
30.05.25 19:43:08 | 0 | 35,870 |
30.05.25 19:13:05 | 0 | 35,870 |
30.05.25 18:43:12 | 0 | 35,870 |
30.05.25 18:13:25 | 0 | 36,010 |
30.05.25 18:12:25 | 60 | 36,020 |
30.05.25 18:03:52 | 250 | 36,010 |