ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:37:12 | - | 28,640 |
29.04.25 16:37:12 | - | 28,640 |
29.04.25 16:36:37 | - | 28,620 |
29.04.25 16:36:05 | - | 28,590 |
29.04.25 16:36:05 | - | 28,590 |
29.04.25 16:36:05 | - | 28,590 |
29.04.25 16:33:45 | - | 28,560 |
29.04.25 16:33:25 | - | 28,530 |
29.04.25 16:27:34 | - | 28,490 |
29.04.25 16:27:34 | - | 28,490 |
29.04.25 16:25:19 | - | 28,510 |
29.04.25 16:25:13 | - | 28,550 |
29.04.25 16:21:36 | - | 28,590 |
29.04.25 16:19:58 | - | 28,610 |
29.04.25 16:19:58 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:16:33 | - | 28,640 |
29.04.25 16:13:41 | - | 28,650 |
29.04.25 16:13:36 | - | 28,610 |
29.04.25 16:10:58 | - | 28,580 |
29.04.25 16:10:58 | - | 28,580 |
29.04.25 16:08:54 | - | 28,630 |
29.04.25 16:08:44 | - | 28,640 |
29.04.25 16:08:44 | - | 28,640 |
29.04.25 16:08:44 | - | 28,640 |
29.04.25 16:07:12 | - | 28,670 |
29.04.25 16:06:39 | - | 28,740 |
29.04.25 16:06:31 | - | 28,720 |
29.04.25 16:01:42 | - | 28,650 |
29.04.25 16:01:09 | - | 28,620 |
29.04.25 16:00:46 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:00:06 | - | 28,620 |
29.04.25 15:59:08 | - | 28,690 |
29.04.25 15:57:05 | - | 28,720 |
29.04.25 15:56:36 | - | 28,690 |
29.04.25 15:50:19 | - | 28,650 |
29.04.25 15:47:08 | - | 28,620 |
29.04.25 15:45:24 | - | 28,650 |
29.04.25 15:45:24 | - | 28,650 |
29.04.25 15:43:36 | - | 28,660 |
29.04.25 15:42:49 | - | 28,710 |
29.04.25 15:40:43 | - | 28,690 |
29.04.25 15:36:23 | - | 28,660 |
29.04.25 15:36:05 | - | 28,630 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:39 | - | 28,660 |