ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:26:46 | - | 28,630 |
29.04.25 17:24:20 | - | 28,610 |
29.04.25 17:24:04 | - | 28,630 |
29.04.25 17:22:56 | - | 28,610 |
29.04.25 17:22:13 | - | 28,640 |
29.04.25 17:21:39 | - | 28,650 |
29.04.25 17:21:39 | - | 28,650 |
29.04.25 17:21:39 | - | 28,650 |
29.04.25 17:21:39 | - | 28,650 |
29.04.25 17:20:10 | - | 28,640 |
29.04.25 17:20:10 | - | 28,640 |
29.04.25 17:20:10 | - | 28,640 |
29.04.25 17:20:10 | - | 28,640 |
29.04.25 17:20:10 | - | 28,640 |
29.04.25 17:17:43 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:15:27 | - | 28,640 |
29.04.25 17:15:27 | - | 28,640 |
29.04.25 17:11:58 | - | 28,610 |
29.04.25 17:10:27 | - | 28,640 |
29.04.25 17:10:27 | - | 28,640 |
29.04.25 17:08:36 | - | 28,660 |
29.04.25 17:08:36 | - | 28,660 |
29.04.25 17:06:32 | - | 28,630 |
29.04.25 17:06:17 | - | 28,600 |
29.04.25 17:04:38 | - | 28,630 |
29.04.25 17:04:38 | - | 28,630 |
29.04.25 17:03:52 | - | 28,660 |
29.04.25 17:02:18 | - | 28,700 |
29.04.25 17:02:02 | - | 28,720 |
29.04.25 16:59:34 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:20 | - | 28,720 |
29.04.25 16:56:13 | - | 28,780 |
29.04.25 16:54:36 | - | 28,750 |
29.04.25 16:54:01 | - | 28,730 |
29.04.25 16:47:49 | - | 28,700 |
29.04.25 16:47:49 | - | 28,700 |
29.04.25 16:47:49 | - | 28,700 |
29.04.25 16:46:06 | - | 28,680 |
29.04.25 16:45:33 | - | 28,650 |
29.04.25 16:43:37 | - | 28,610 |
29.04.25 16:43:37 | - | 28,610 |
29.04.25 16:43:37 | - | 28,610 |
29.04.25 16:41:37 | - | 28,650 |
29.04.25 16:41:37 | - | 28,650 |
29.04.25 16:39:14 | - | 28,610 |