ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:47:08 | - | 28,620 |
29.04.25 15:45:24 | - | 28,650 |
29.04.25 15:45:24 | - | 28,650 |
29.04.25 15:43:36 | - | 28,660 |
29.04.25 15:42:49 | - | 28,710 |
29.04.25 15:40:43 | - | 28,690 |
29.04.25 15:36:23 | - | 28,660 |
29.04.25 15:36:05 | - | 28,630 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:39 | - | 28,660 |
29.04.25 15:35:32 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:35:19 | - | 28,700 |
29.04.25 15:35:19 | - | 28,700 |
29.04.25 15:34:51 | - | 28,730 |
29.04.25 15:34:51 | - | 28,730 |
29.04.25 15:34:16 | - | 28,660 |
29.04.25 15:34:16 | - | 28,660 |
29.04.25 15:31:32 | - | 28,660 |
29.04.25 15:30:48 | - | 28,650 |
29.04.25 15:30:18 | - | 28,690 |
29.04.25 15:30:16 | - | 28,570 |
29.04.25 15:30:04 | - | 28,540 |
29.04.25 15:28:32 | - | 28,320 |
29.04.25 15:04:16 | - | 28,570 |
29.04.25 15:04:16 | - | 28,570 |
29.04.25 15:01:09 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:57:36 | - | 28,640 |
29.04.25 14:57:36 | - | 28,640 |
29.04.25 14:54:45 | - | 28,680 |
29.04.25 14:54:45 | - | 28,680 |
29.04.25 14:54:45 | - | 28,680 |
29.04.25 14:53:23 | - | 28,720 |
29.04.25 14:50:42 | - | 28,690 |
29.04.25 14:48:50 | - | 28,720 |
29.04.25 14:47:41 | - | 28,690 |
29.04.25 14:47:41 | - | 28,690 |
29.04.25 14:44:19 | - | 28,720 |
29.04.25 14:44:19 | - | 28,720 |
29.04.25 14:44:19 | - | 28,720 |
29.04.25 14:31:07 | - | 28,720 |
29.04.25 14:23:17 | - | 28,730 |