CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:32:05 | 11 | 45,310 |
| 09.06.25 17:13:40 | 0 | 45,340 |
| 09.06.25 16:44:08 | 0 | 45,430 |
| 09.06.25 16:42:44 | 11 | 45,405 |
| 09.06.25 16:39:02 | 40 | 45,610 |
| 09.06.25 16:21:21 | 48 | 45,645 |
| 09.06.25 16:14:22 | 0 | 45,590 |
| 09.06.25 15:45:10 | 2 | 45,590 |
| 09.06.25 15:44:51 | 20 | 45,415 |
| 09.06.25 15:43:35 | 0 | 45,405 |
| 09.06.25 15:35:46 | 5 | 45,405 |
| 09.06.25 15:13:37 | 0 | 46,220 |
| 09.06.25 14:44:24 | 0 | 46,220 |
| 09.06.25 14:13:15 | 0 | 46,220 |
| 09.06.25 14:05:01 | 12 | 46,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:43:41 | 0 | 45,910 |
| 09.06.25 13:13:58 | 0 | 45,820 |
| 09.06.25 12:43:41 | 0 | 45,820 |
| 09.06.25 12:13:41 | 0 | 45,820 |
| 09.06.25 11:54:36 | 21 | 45,820 |
| 09.06.25 11:43:43 | 0 | 45,855 |
| 09.06.25 11:14:11 | 0 | 45,855 |
| 09.06.25 10:43:56 | 0 | 45,855 |
| 09.06.25 10:14:03 | 0 | 45,855 |
| 09.06.25 09:44:26 | 0 | 45,825 |
| 09.06.25 09:14:05 | 0 | 45,755 |
| 09.06.25 08:43:31 | 0 | 45,730 |
| 09.06.25 08:40:01 | 8 | 45,730 |
| 09.06.25 07:43:47 | 50 | 45,725 |
| 09.06.25 07:43:47 | 6 | 45,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:48 | 0 | 45,735 |
| 06.06.25 22:43:36 | 0 | 45,965 |
| 06.06.25 22:13:52 | 0 | 45,960 |
| 06.06.25 22:04:54 | 10 | 45,960 |
| 06.06.25 21:43:21 | 0 | 46,215 |
| 06.06.25 21:13:41 | 0 | 46,270 |
| 06.06.25 20:44:00 | 0 | 46,270 |
| 06.06.25 20:28:57 | 10 | 46,215 |
| 06.06.25 20:13:09 | 0 | 46,250 |
| 06.06.25 19:44:01 | 6 | 46,250 |
| 06.06.25 19:43:34 | 0 | 46,250 |
| 06.06.25 19:13:57 | 0 | 46,115 |
| 06.06.25 18:44:01 | 0 | 46,115 |
| 06.06.25 18:14:27 | 0 | 46,250 |
| 06.06.25 17:55:28 | 11 | 46,145 |