CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:39 | 5 | 34,410 |
22:44:17 | 0 | 34,390 |
22:14:21 | 0 | 34,390 |
21:53:37 | 8 | 34,405 |
21:51:22 | 78 | 34,335 |
21:43:36 | 0 | 34,380 |
21:21:54 | 30 | 34,350 |
21:13:38 | 0 | 34,350 |
21:03:45 | 10 | 34,350 |
20:59:55 | 21 | 34,340 |
20:43:52 | 0 | 34,255 |
20:41:16 | 23 | 34,255 |
20:38:08 | 3 | 34,370 |
20:37:29 | 156 | 34,350 |
20:36:58 | 25 | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:27 | 50 | 34,350 |
20:30:04 | 15 | 34,210 |
20:22:23 | 4 | 34,270 |
20:19:22 | 3 | 34,355 |
20:13:41 | 0 | 34,260 |
19:59:45 | 8 | 34,235 |
19:51:50 | 16 | 34,280 |
19:47:41 | 40 | 34,220 |
19:44:16 | 0 | 34,255 |
19:38:09 | 1 | 34,170 |
19:13:49 | 0 | 34,115 |
19:12:23 | 8 | 34,105 |
19:02:04 | 3 | 34,180 |
18:59:25 | 13 | 34,125 |
18:49:02 | 8 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:03 | 0 | 34,175 |
18:37:05 | 24 | 34,175 |
18:26:42 | 6 | 34,070 |
18:24:55 | 10 | 33,970 |
18:13:33 | 0 | 33,980 |
18:04:27 | 15 | 33,980 |
18:01:48 | 152 | 33,985 |
17:59:35 | 100 | 33,980 |
17:58:11 | 1,50 Tsd. | 33,875 |
17:43:43 | 0 | 33,975 |
17:31:46 | 44 | 33,975 |
17:22:15 | 27 | 33,970 |
17:21:10 | 11 | 34,005 |
17:14:06 | 0 | 33,935 |
17:09:43 | 8 | 33,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login