CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:49 | 0 | 36,185 |
19:56:33 | 2 | 36,135 |
19:44:12 | 0 | 36,100 |
19:13:41 | 0 | 36,100 |
18:43:13 | 0 | 36,115 |
18:38:52 | 14 | 36,115 |
18:38:49 | 17 | 36,115 |
18:14:14 | 0 | 35,935 |
17:43:33 | 0 | 35,805 |
17:13:55 | 0 | 35,745 |
17:07:41 | 28 | 35,745 |
16:56:21 | 15 | 35,715 |
16:56:20 | 10 | 35,700 |
16:51:35 | 7 | 35,775 |
16:45:36 | 10 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:30 | 0 | 35,605 |
16:14:20 | 0 | 35,605 |
15:45:04 | 5 | 35,690 |
15:43:59 | 0 | 35,670 |
15:30:24 | 25 | 35,395 |
15:30:24 | 100 | 35,395 |
15:14:02 | 0 | 35,950 |
14:44:13 | 0 | 35,950 |
14:14:19 | 0 | 35,950 |
13:44:25 | 0 | 36,085 |
13:39:05 | 15 | 36,095 |
13:14:18 | 0 | 36,095 |
12:57:55 | 10 | 36,095 |
12:43:52 | 0 | 36,090 |
12:31:07 | 8 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:36 | 7 | 36,190 |
12:14:28 | 0 | 36,090 |
11:43:42 | 0 | 36,090 |
11:13:21 | 0 | 36,090 |
11:12:58 | 8 | 36,100 |
10:43:35 | 0 | 36,100 |
10:13:09 | 0 | 36,085 |
10:06:12 | 14 | 36,085 |
09:43:05 | 0 | 35,805 |
09:13:12 | 0 | 35,805 |
08:44:00 | 0 | 35,790 |
08:10:54 | 4 | 35,775 |
07:59:32 | 10 | 35,760 |
07:30:21 | 0 | 35,775 |
22.10.25 22:49:51 | 30 | 35,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login