CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:54 | 0 | 48,810 |
04.07.25 22:13:35 | 0 | 48,810 |
04.07.25 21:43:01 | 0 | 48,810 |
04.07.25 21:13:22 | 0 | 48,810 |
04.07.25 20:43:40 | 2 | 48,810 |
04.07.25 20:43:21 | 0 | 48,810 |
04.07.25 20:42:25 | 2 | 48,810 |
04.07.25 20:13:28 | 0 | 48,595 |
04.07.25 19:48:15 | 1 | 48,595 |
04.07.25 19:43:12 | 0 | 48,595 |
04.07.25 19:13:08 | 0 | 48,595 |
04.07.25 18:43:48 | 0 | 48,595 |
04.07.25 18:33:47 | 61 | 48,500 |
04.07.25 18:13:06 | 0 | 48,500 |
04.07.25 17:43:45 | 0 | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:49 | 0 | 48,605 |
04.07.25 16:43:41 | 0 | 48,605 |
04.07.25 16:14:19 | 0 | 48,605 |
04.07.25 15:54:50 | 2 | 48,605 |
04.07.25 15:46:14 | 309 | 48,330 |
04.07.25 15:44:17 | 0 | 48,100 |
04.07.25 15:13:02 | 0 | 48,130 |
04.07.25 15:01:04 | 1 | 48,015 |
04.07.25 14:43:19 | 0 | 48,130 |
04.07.25 14:14:01 | 0 | 48,215 |
04.07.25 13:43:34 | 0 | 48,215 |
04.07.25 13:13:05 | 0 | 48,215 |
04.07.25 12:43:24 | 0 | 48,245 |
04.07.25 12:35:24 | 100 | 48,245 |
04.07.25 12:13:13 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:10:01 | 25 | 48,260 |
04.07.25 11:44:06 | 0 | 48,240 |
04.07.25 11:13:17 | 0 | 48,275 |
04.07.25 11:06:47 | 2 | 48,280 |
04.07.25 10:43:35 | 0 | 48,285 |
04.07.25 10:13:04 | 0 | 48,285 |
04.07.25 09:43:10 | 0 | 48,295 |
04.07.25 09:18:25 | 41 | 48,295 |
04.07.25 09:13:24 | 0 | 48,300 |
04.07.25 08:43:29 | 0 | 48,300 |
04.07.25 07:30:18 | 0 | 48,300 |
03.07.25 22:44:21 | 0 | 48,685 |
03.07.25 22:20:03 | 1 | 48,705 |
03.07.25 22:14:19 | 0 | 48,715 |
03.07.25 21:44:25 | 0 | 48,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login