CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:31 | 15 | 32,080 |
| 20:13:07 | 0 | 32,080 |
| 20:08:30 | 8 | 32,055 |
| 20:08:26 | 100 | 32,150 |
| 19:59:24 | 5 | 32,200 |
| 19:43:28 | 0 | 32,335 |
| 19:34:36 | 200 | 32,365 |
| 19:14:13 | 0 | 32,360 |
| 19:13:55 | 64 | 32,355 |
| 18:44:23 | 0 | 32,610 |
| 18:14:00 | 0 | 32,745 |
| 17:43:53 | 0 | 32,750 |
| 17:13:31 | 0 | 32,920 |
| 16:56:45 | 4 | 32,920 |
| 16:43:33 | 0 | 33,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:45 | 32 | 33,230 |
| 16:30:41 | 32 | 33,155 |
| 16:14:17 | 0 | 32,805 |
| 15:50:43 | 60 | 32,985 |
| 15:45:10 | 11 | 32,960 |
| 15:43:02 | 0 | 32,885 |
| 15:13:05 | 0 | 32,520 |
| 15:00:59 | 2 | 32,485 |
| 14:44:24 | 0 | 32,500 |
| 14:35:32 | 30 | 32,565 |
| 14:14:16 | 0 | 32,730 |
| 13:43:47 | 0 | 32,735 |
| 13:30:31 | 30 | 32,735 |
| 13:13:47 | 0 | 32,610 |
| 12:58:35 | 5 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:01 | 0 | 32,595 |
| 12:32:57 | 8 | 32,555 |
| 12:13:33 | 0 | 32,555 |
| 11:43:16 | 0 | 32,555 |
| 11:13:14 | 0 | 32,530 |
| 10:58:21 | 65 | 32,490 |
| 10:43:08 | 0 | 32,500 |
| 10:14:22 | 0 | 32,585 |
| 09:44:03 | 0 | 32,585 |
| 09:14:24 | 0 | 32,585 |
| 08:43:55 | 0 | 32,535 |
| 07:30:52 | 0 | 32,535 |
| 02.02.26 22:43:28 | 0 | 32,735 |
| 02.02.26 22:32:09 | 2 | 32,735 |
| 02.02.26 22:13:43 | 0 | 32,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login