CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | 40 | 35,870 |
21:38:51 | 15 | 36,045 |
17:27:18 | 25 | 35,890 |
17:21:24 | 69 | 35,765 |
16:36:21 | 40 | 35,660 |
15:55:46 | 200 | 35,655 |
15:36:08 | 12 | 35,850 |
15:07:06 | 28 | 36,045 |
14:07:56 | 15 | 35,980 |
12:36:13 | 33 | 36,135 |
11:24:13 | 15 | 36,125 |
09:39:50 | 45 | 35,825 |
09:32:32 | 21 | 36,085 |
08:57:12 | 16 | 36,110 |
08:16:24 | 60 | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:58 | 27 | 35,950 |
22.10.25 21:24:59 | 63 | 36,005 |
22.10.25 20:54:50 | 15 | 36,015 |
22.10.25 20:53:35 | 2 | 36,000 |
22.10.25 20:29:31 | 80 | 36,145 |
22.10.25 19:59:57 | 571 | 36,000 |
22.10.25 19:37:15 | 27 | 35,955 |
22.10.25 19:04:09 | 16 | 36,185 |
22.10.25 18:59:02 | 40 | 36,135 |
22.10.25 18:53:21 | 100 | 36,110 |
22.10.25 17:59:32 | 350 | 36,300 |
22.10.25 16:57:20 | 40 | 36,130 |
22.10.25 16:52:40 | 55 | 36,205 |
22.10.25 16:03:12 | 1,63 Tsd. | 35,820 |
22.10.25 16:02:20 | 1,55 Tsd. | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:35:02 | 30 | 35,905 |
22.10.25 13:33:44 | 60 | 36,365 |
22.10.25 11:45:13 | 14 | 36,600 |
22.10.25 09:50:52 | 50 | 36,595 |
22.10.25 09:37:04 | 170 | 36,590 |
22.10.25 07:46:15 | 75 | 36,300 |
22.10.25 07:46:15 | 57 | 36,300 |
21.10.25 21:55:59 | 14 | 36,685 |
21.10.25 21:41:59 | 12 | 36,815 |
21.10.25 21:28:21 | 3 | 36,670 |
21.10.25 21:21:32 | 10 | 36,680 |
21.10.25 21:09:00 | 200 | 36,555 |
21.10.25 20:41:07 | 50 | 36,495 |
21.10.25 20:28:59 | 151 | 36,570 |
21.10.25 19:45:36 | 68 | 36,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login