CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 20 | 34,425 |
21:34:11 | 75 | 34,465 |
20:56:58 | 50 | 34,355 |
20:24:54 | 25 | 34,350 |
19:25:29 | 15 | 34,170 |
19:09:09 | 303 | 34,070 |
19:01:34 | 300 | 34,185 |
18:56:42 | 200 | 34,170 |
18:56:08 | 1,80 Tsd. | 34,170 |
18:40:59 | 100 | 34,195 |
18:27:06 | 40 | 34,000 |
17:32:21 | 300 | 33,860 |
17:26:51 | 100 | 33,915 |
17:11:29 | 25 | 33,990 |
17:01:46 | 14 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 15 | 33,995 |
15:47:49 | 240 | 33,750 |
14:21:01 | 1,05 Tsd. | 33,310 |
14:19:44 | 450 | 33,315 |
14:01:48 | 45 | 33,330 |
13:49:53 | 100 | 33,125 |
12:46:52 | 60 | 33,305 |
12:04:16 | 60 | 33,315 |
11:55:03 | 2 | 33,310 |
11:37:17 | 30 | 33,300 |
11:24:07 | 10 | 33,285 |
11:05:37 | 10 | 33,225 |
11:03:40 | 30 | 33,055 |
10:36:50 | 250 | 33,235 |
10:34:23 | 150 | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:16 | 30 | 33,350 |
09:24:28 | 12 | 33,345 |
09:18:29 | 2 | 33,115 |
07:31:39 | 16 | 33,400 |
01.10.25 21:41:53 | 70 | 33,260 |
01.10.25 20:50:13 | 75 | 33,185 |
01.10.25 20:49:55 | 75 | 33,185 |
01.10.25 20:45:55 | 38 | 33,190 |
01.10.25 20:06:13 | 100 | 33,180 |
01.10.25 19:59:29 | 40 | 33,070 |
01.10.25 19:51:16 | 75 | 33,130 |
01.10.25 19:19:09 | 30 | 33,100 |
01.10.25 19:10:03 | 119 | 33,185 |
01.10.25 18:51:40 | 50 | 33,215 |
01.10.25 18:48:56 | 200 | 33,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login