Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:47 | 100 | 37,8400 |
| 20:11:47 | 100 | 37,8400 |
| 20:11:47 | 100 | 37,8400 |
| 20:11:47 | 100 | 37,8400 |
| 20:11:45 | 200 | 37,8400 |
| 20:11:41 | 100 | 37,8400 |
| 20:11:40 | 118 | 37,8450 |
| 20:11:39 | 100 | 37,8600 |
| 20:11:39 | 900 | 37,8500 |
| 20:11:39 | 300 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 200 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 121 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 100 | 37,8500 |
| 20:11:39 | 186 | 37,8600 |
| 20:11:39 | 200 | 37,8600 |
| 20:11:39 | 158 | 37,8600 |
| 20:11:39 | 100 | 37,8600 |
| 20:11:39 | 100 | 37,8600 |
| 20:11:39 | 200 | 37,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:39 | 100 | 37,8650 |
| 20:11:39 | 264 | 37,8650 |
| 20:11:39 | 500 | 37,8650 |
| 20:11:39 | 500 | 37,8650 |
| 20:11:39 | 500 | 37,8650 |
| 20:11:38 | 200 | 37,8605 |
| 20:11:37 | 500 | 37,8650 |
| 20:11:37 | 100 | 37,8550 |
| 20:11:37 | 200 | 37,8600 |
| 20:11:37 | 100 | 37,8600 |
| 20:11:37 | 100 | 37,8600 |
| 20:11:37 | 100 | 37,8600 |
| 20:11:37 | 100 | 37,8600 |
| 20:11:37 | 200 | 37,8600 |
| 20:11:37 | 100 | 37,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login