Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 57,0700 |
03.07.25 21:30:00 | - | 57,0700 |
03.07.25 19:10:00 | - | 57,0700 |
03.07.25 19:00:02 | 1,33 Mio. | 57,0700 |
03.07.25 19:00:00 | 100 | 56,9800 |
03.07.25 19:00:00 | 300 | 56,9900 |
03.07.25 19:00:00 | 136 | 56,9900 |
03.07.25 18:59:59 | 249 | 56,9900 |
03.07.25 18:59:59 | 100 | 56,9900 |
03.07.25 18:59:59 | 9,92 Tsd. | 57,0000 |
03.07.25 18:59:59 | 2,18 Tsd. | 56,9800 |
03.07.25 18:59:59 | 4,70 Tsd. | 56,9800 |
03.07.25 18:59:59 | 209 | 56,9850 |
03.07.25 18:59:59 | 100 | 56,9850 |
03.07.25 18:59:59 | 100 | 57,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 900 | 57,0000 |
03.07.25 18:59:59 | 200 | 57,0000 |
03.07.25 18:59:59 | 100 | 56,9800 |
03.07.25 18:59:59 | 100 | 56,9900 |
03.07.25 18:59:59 | 200 | 56,9900 |
03.07.25 18:59:59 | 100 | 56,9850 |
03.07.25 18:59:59 | 300 | 56,9800 |
03.07.25 18:59:59 | 228 | 56,9900 |
03.07.25 18:59:59 | 100 | 56,9900 |
03.07.25 18:59:59 | 200 | 56,9850 |
03.07.25 18:59:59 | 100 | 56,9900 |
03.07.25 18:59:59 | 200 | 56,9700 |
03.07.25 18:59:59 | 121 | 56,9900 |
03.07.25 18:59:59 | 100 | 56,9900 |
03.07.25 18:59:59 | 300 | 56,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 233 | 56,9800 |
03.07.25 18:59:59 | 300 | 56,9800 |
03.07.25 18:59:59 | 100 | 56,9800 |
03.07.25 18:59:59 | 200 | 56,9725 |
03.07.25 18:59:59 | 200 | 56,9650 |
03.07.25 18:59:59 | 100 | 56,9800 |
03.07.25 18:59:59 | 101 | 56,9650 |
03.07.25 18:59:59 | 300 | 56,9650 |
03.07.25 18:59:59 | 200 | 56,9650 |
03.07.25 18:59:59 | 300 | 56,9650 |
03.07.25 18:59:59 | 300 | 56,9650 |
03.07.25 18:59:59 | 200 | 56,9650 |
03.07.25 18:59:59 | 200 | 56,9650 |
03.07.25 18:59:59 | 200 | 56,9650 |
03.07.25 18:59:59 | 300 | 56,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login