Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 41,8000 |
22:02:36 | 1,15 Mio. | 41,8000 |
21:59:59 | 100 | 41,8050 |
21:59:59 | 493 | 41,8100 |
21:59:59 | 106 | 41,8000 |
21:59:59 | 100 | 41,8050 |
21:59:59 | 100 | 41,8050 |
21:59:59 | 101 | 41,8005 |
21:59:58 | 100 | 41,8050 |
21:59:58 | 182 | 41,8000 |
21:59:58 | 252 | 41,8030 |
21:59:58 | 200 | 41,8005 |
21:59:57 | 100 | 41,8000 |
21:59:57 | 353 | 41,8000 |
21:59:57 | 100 | 41,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 829 | 41,8030 |
21:59:56 | 100 | 41,8050 |
21:59:56 | 100 | 41,8050 |
21:59:55 | 138 | 41,8000 |
21:59:55 | 200 | 41,8050 |
21:59:55 | 200 | 41,8000 |
21:59:55 | 185 | 41,8030 |
21:59:54 | 388 | 41,8000 |
21:59:54 | 200 | 41,8000 |
21:59:54 | 200 | 41,8000 |
21:59:54 | 100 | 41,8050 |
21:59:54 | 100 | 41,8000 |
21:59:54 | 163 | 41,8000 |
21:59:54 | 100 | 41,8050 |
21:59:54 | 100 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 800 | 41,8000 |
21:59:54 | 200 | 41,8000 |
21:59:53 | 326 | 41,8000 |
21:59:53 | 100 | 41,8000 |
21:59:53 | 200 | 41,8000 |
21:59:53 | 100 | 41,8000 |
21:59:53 | 300 | 41,8000 |
21:59:53 | 100 | 41,8000 |
21:59:53 | 165 | 41,7950 |
21:59:53 | 200 | 41,8000 |
21:59:53 | 152 | 41,8000 |
21:59:53 | 200 | 41,7950 |
21:59:53 | 100 | 41,7950 |
21:59:53 | 100 | 41,7950 |
21:59:53 | 100 | 41,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login