CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:44:17 | 0 | 46,010 |
| 06.06.25 17:13:31 | 0 | 46,010 |
| 06.06.25 16:44:07 | 0 | 45,930 |
| 06.06.25 16:32:01 | 20 | 45,930 |
| 06.06.25 16:14:49 | 3 | 45,970 |
| 06.06.25 16:14:04 | 0 | 45,870 |
| 06.06.25 16:07:10 | 21 | 45,860 |
| 06.06.25 16:06:23 | 12 | 46,000 |
| 06.06.25 15:43:26 | 0 | 46,270 |
| 06.06.25 15:37:09 | 6 | 46,270 |
| 06.06.25 15:13:28 | 0 | 46,465 |
| 06.06.25 14:43:37 | 0 | 46,360 |
| 06.06.25 14:13:28 | 0 | 46,360 |
| 06.06.25 13:43:43 | 0 | 46,360 |
| 06.06.25 13:14:07 | 0 | 46,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:44:18 | 0 | 46,390 |
| 06.06.25 12:34:16 | 30 | 46,415 |
| 06.06.25 12:13:14 | 0 | 46,115 |
| 06.06.25 11:43:12 | 0 | 46,115 |
| 06.06.25 11:28:35 | 1 | 46,440 |
| 06.06.25 11:24:39 | 6 | 46,115 |
| 06.06.25 11:14:05 | 0 | 46,360 |
| 06.06.25 10:43:44 | 0 | 46,360 |
| 06.06.25 10:14:12 | 0 | 46,365 |
| 06.06.25 09:50:21 | 11 | 46,120 |
| 06.06.25 09:43:02 | 0 | 46,425 |
| 06.06.25 09:26:09 | 25 | 46,425 |
| 06.06.25 09:13:40 | 0 | 46,365 |
| 06.06.25 09:07:02 | 335 | 46,060 |
| 06.06.25 08:44:01 | 0 | 46,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:05:48 | 5 | 46,365 |
| 06.06.25 07:43:56 | 6 | 46,385 |
| 06.06.25 07:30:40 | 0 | 46,085 |
| 05.06.25 22:58:02 | 7 | 45,875 |
| 05.06.25 22:43:41 | 0 | 46,060 |
| 05.06.25 22:13:20 | 0 | 46,060 |
| 05.06.25 21:43:08 | 0 | 46,060 |
| 05.06.25 21:14:17 | 0 | 46,060 |
| 05.06.25 20:43:25 | 0 | 46,440 |
| 05.06.25 20:39:25 | 5 | 46,460 |
| 05.06.25 20:23:02 | 3 | 46,525 |
| 05.06.25 20:14:08 | 0 | 46,425 |
| 05.06.25 19:44:03 | 0 | 46,420 |
| 05.06.25 19:13:00 | 0 | 46,420 |
| 05.06.25 18:44:24 | 0 | 46,620 |